Cap Mercado $2.16T
-0.34%
Volume 24h $48.00B
-25.83%
BTC % 58.4596%
-0.15%
ETH % 10.4154%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preço de Astar (ASTR) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Astar - ASTR por Mercado e Casa de Câmbio
Preço e Volume de Astar no mercado : Dólar USD $ & BTC
Veja onde Astar (ASTR) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR/USDT | spot | Astar | Tether USD | $0.004880 | Ƀ0.00000008 | $3,111,045 | Ƀ49.31 | High | há 50s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004865 | Ƀ0.00000008 | $2,269,186 | Ƀ35.96 | High | há 4min 49s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004883 | Ƀ0.00000008 | $667,785 | Ƀ10.59 | High | há 50s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004867 | Ƀ0.00000008 | $350,077 | Ƀ5.55 | High | há 4min 49s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004880 | Ƀ0.00000008 | $160,750 | Ƀ2.55 | High | há 4min 49s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004865 | Ƀ0.00000008 | $105,563 | Ƀ1.67 | High | há 4min 49s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004860 | Ƀ0.00000008 | $99,093 | Ƀ1.57 | High | há 4min 49s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004879 | Ƀ0.00000008 | $75,742 | Ƀ1.20 | High | há 50s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004960 | Ƀ0.00000008 | $67,374 | Ƀ1.07 | High | há 4min 49s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004878 | Ƀ0.00000008 | $58,690 | Ƀ0.93 | High | há 50s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004878 | Ƀ0.00000008 | $56,071 | Ƀ0.89 | High | há 50s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004876 | Ƀ0.00000008 | $50,566 | Ƀ0.80 | High | há 50s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004867 | Ƀ0.00000008 | $48,574 | Ƀ0.77 | High | há 4min 49s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004867 | Ƀ0.00000008 | $43,382 | Ƀ0.69 | High | há 4min 49s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004861 | Ƀ0.00000008 | $33,874 | Ƀ0.54 | High | há 4min 49s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004879 | Ƀ0.00000008 | $29,443 | Ƀ0.47 | High | há 50s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004857 | Ƀ0.00000008 | $27,957 | Ƀ0.44 | High | há 4min 49s | |
Bitbank
|
ASTR/JPY | spot | Astar | JPY | $0.004885 | Ƀ0.00000008 | $21,203 | Ƀ0.34 | High | há 4min 49s |
| ASTR/USDT | spot | Astar | Tether USD | $0.004874 | Ƀ0.00000008 | $8,049 | Ƀ0.13 | High | há 50s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004857 | Ƀ0.00000008 | $7,875 | Ƀ0.12 | High | há 4min 49s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004885 | Ƀ0.00000008 | $6,448 | Ƀ0.10 | High | há 4min 49s | |
Bithumb
|
ASTR/KRW | spot | Astar | KRW | $0.004857 | Ƀ0.00000008 | $6,403 | Ƀ0.10 | High | há 4min 49s |
| ASTR/USDT | spot | Astar | Tether USD | $0.004833 | Ƀ0.00000008 | $5,720 | Ƀ0.09 | High | há 4min 49s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004876 | Ƀ0.00000008 | $4,028 | Ƀ0.06 | High | há 50s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004876 | Ƀ0.00000008 | $3,429 | Ƀ0.05 | High | há 50s |
