Cap Mercado $2.17T
0.23%
Volume 24h $39.54B
-37.76%
BTC % 58.4259%
-0.09%
ETH % 10.3905%
-0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preço de Astar (ASTR) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Astar - ASTR por Mercado e Casa de Câmbio
Preço e Volume de Astar no mercado : Dólar USD $ & BTC
Veja onde Astar (ASTR) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR/USDT | spot | Astar | Tether USD | $0.004840 | Ƀ0.00000008 | $7,652,427 | Ƀ121.09 | High | há 40s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004821 | Ƀ0.00000008 | $2,272,328 | Ƀ35.96 | High | há 2min 34s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004826 | Ƀ0.00000008 | $870,815 | Ƀ13.78 | High | há 2min 34s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004866 | Ƀ0.00000008 | $772,449 | Ƀ12.22 | High | há 40s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004819 | Ƀ0.00000008 | $230,295 | Ƀ3.64 | High | há 2min 34s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004826 | Ƀ0.00000008 | $198,218 | Ƀ3.14 | High | há 2min 34s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004839 | Ƀ0.00000008 | $187,069 | Ƀ2.96 | High | há 40s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004823 | Ƀ0.00000008 | $114,618 | Ƀ1.81 | High | há 2min 34s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004826 | Ƀ0.00000008 | $104,162 | Ƀ1.65 | High | há 2min 34s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004822 | Ƀ0.00000008 | $91,036 | Ƀ1.44 | High | há 2min 34s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004820 | Ƀ0.00000008 | $90,574 | Ƀ1.43 | High | há 2min 34s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004833 | Ƀ0.00000008 | $83,393 | Ƀ1.32 | High | há 40s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004836 | Ƀ0.00000008 | $78,438 | Ƀ1.24 | High | há 40s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004825 | Ƀ0.00000008 | $70,034 | Ƀ1.11 | High | há 2min 34s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004835 | Ƀ0.00000008 | $57,394 | Ƀ0.91 | High | há 40s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004845 | Ƀ0.00000008 | $43,153 | Ƀ0.68 | High | há 2min 34s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004837 | Ƀ0.00000008 | $32,771 | Ƀ0.52 | High | há 40s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004835 | Ƀ0.00000008 | $31,890 | Ƀ0.50 | High | há 40s | |
Bitbank
|
ASTR/JPY | spot | Astar | JPY | $0.004860 | Ƀ0.00000008 | $17,388 | Ƀ0.28 | High | há 2min 38s |
Bithumb
|
ASTR/KRW | spot | Astar | KRW | $0.004817 | Ƀ0.00000008 | $16,523 | Ƀ0.26 | High | há 2min 38s |
Bitvavo
|
ASTR/EUR | spot | Astar | EUR | $0.004844 | Ƀ0.00000008 | $14,596 | Ƀ0.23 | High | há 2min 38s |
| ASTR/USDT | spot | Astar | Tether USD | $0.004838 | Ƀ0.00000008 | $13,685 | Ƀ0.22 | High | há 40s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.004861 | Ƀ0.00000008 | $9,841 | Ƀ0.16 | High | há 2min 34s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004840 | Ƀ0.00000008 | $8,840 | Ƀ0.14 | High | há 40s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.004846 | Ƀ0.00000008 | $8,818 | Ƀ0.14 | High | há 40s |
