Cap Mercado $2.69T
-0.8%
Volume 24h $90.81B
-17.68%
BTC % 59.5336%
-0.39%
ETH % 11.1524%
-1.08%
Moedas
34.667
Trocas
205
Ao vivo
Preço de Astar (ASTR) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Astar - ASTR por Mercado e Casa de Câmbio
Preço e Volume de Astar no mercado : Dólar USD $ & BTC
Veja onde Astar (ASTR) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR/USDT | swap | Astar | Tether USD | $0.005864 | Ƀ0.00000007 | $2,305,036 | Ƀ28.94 | N/A | há 4min 51s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005866 | Ƀ0.00000007 | $958,759 | Ƀ12.04 | N/A | há 4min 51s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005913 | Ƀ0.00000007 | $236,730 | Ƀ2.97 | N/A | há 52s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005859 | Ƀ0.00000007 | $233,658 | Ƀ2.94 | N/A | há 52s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005856 | Ƀ0.00000007 | $206,984 | Ƀ2.60 | N/A | há 4min 51s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005866 | Ƀ0.00000007 | $204,015 | Ƀ2.56 | N/A | há 4min 51s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005852 | Ƀ0.00000007 | $197,589 | Ƀ2.48 | N/A | há 52s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005865 | Ƀ0.00000007 | $110,469 | Ƀ1.39 | N/A | há 4min 51s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005860 | Ƀ0.00000007 | $95,205 | Ƀ1.20 | N/A | há 4min 51s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005863 | Ƀ0.00000007 | $94,980 | Ƀ1.19 | N/A | há 4min 51s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005864 | Ƀ0.00000007 | $77,750 | Ƀ0.98 | N/A | há 4min 51s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005859 | Ƀ0.00000007 | $63,871 | Ƀ0.80 | N/A | há 52s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005858 | Ƀ0.00000007 | $57,810 | Ƀ0.73 | N/A | há 52s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005860 | Ƀ0.00000007 | $46,777 | Ƀ0.59 | N/A | há 52s | |
Bitbank
|
ASTR/JPY | spot | Astar | JPY | $0.005894 | Ƀ0.00000007 | $43,347 | Ƀ0.54 | N/A | há 1min 52s |
Bithumb
|
ASTR/KRW | spot | Astar | KRW | $0.005906 | Ƀ0.00000007 | $42,158 | Ƀ0.53 | N/A | há 1min 52s |
| ASTR/USDT | spot | Astar | Tether USD | $0.005857 | Ƀ0.00000007 | $34,672 | Ƀ0.44 | N/A | há 52s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005861 | Ƀ0.00000007 | $26,057 | Ƀ0.33 | N/A | há 52s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005875 | Ƀ0.00000007 | $21,431 | Ƀ0.27 | N/A | há 4min 51s | |
| ASTR/USDT | swap | Astar | Tether USD | $0.005418 | Ƀ0.00000007 | $21,056 | Ƀ0.27 | N/A | há 3d 4h | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005872 | Ƀ0.00000007 | $16,986 | Ƀ0.21 | N/A | há 52s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005870 | Ƀ0.00000007 | $10,095 | Ƀ0.13 | N/A | há 52s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005870 | Ƀ0.00000007 | $8,409 | Ƀ0.11 | N/A | há 52s | |
| ASTR/EUR | spot | Astar | EUR | $0.005853 | Ƀ0.00000007 | $7,045 | Ƀ0.09 | N/A | há 52s | |
| ASTR/USDT | spot | Astar | Tether USD | $0.005844 | Ƀ0.00000007 | $5,850 | Ƀ0.07 | N/A | há 4min 51s |
