時価総額 £1.88T
-0.55%
ボリューム24h £63.36B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.071246 | £0.071179 | £0.072888 | £0.072099 | £9,345,000 | £402,349,429 |
| May-10 2024 | £0.072155 | £0.071599 | £0.07585 | £0.075078 | £13,983,550 | £407,441,955 |
| May-09 2024 | £0.07519 | £0.072029 | £0.075541 | £0.074193 | £16,757,347 | £424,535,912 |
| May-08 2024 | £0.07426 | £0.074046 | £0.076922 | £0.075199 | £14,713,698 | £419,217,395 |
| May-07 2024 | £0.075242 | £0.075242 | £0.078138 | £0.076428 | £16,060,565 | £424,714,869 |
| May-06 2024 | £0.076323 | £0.076137 | £0.080929 | £0.078539 | £23,204,531 | £430,778,485 |
| May-05 2024 | £0.078598 | £0.07704 | £0.080078 | £0.078391 | £13,543,714 | £443,571,294 |
| May-04 2024 | £0.078332 | £0.077636 | £0.079462 | £0.078405 | £17,121,286 | £442,019,721 |
| May-03 2024 | £0.078421 | £0.074201 | £0.079126 | £0.076142 | £21,593,649 | £442,418,022 |
| May-02 2024 | £0.076173 | £0.071753 | £0.077577 | £0.074914 | £19,886,044 | £429,700,455 |
| May-01 2024 | £0.075018 | £0.069162 | £0.075577 | £0.073872 | £43,744,931 | £423,141,551 |
| Apr-30 2024 | £0.073893 | £0.071844 | £0.084252 | £0.082762 | £47,431,797 | £416,657,675 |
| Apr-29 2024 | £0.082853 | £0.080072 | £0.083767 | £0.082985 | £22,950,436 | £467,124,889 |
| Apr-28 2024 | £0.083079 | £0.082114 | £0.085053 | £0.082922 | £17,084,123 | £468,322,549 |
| Apr-27 2024 | £0.082936 | £0.077967 | £0.08374 | £0.083018 | £30,851,721 | £467,473,696 |
Astar（ASTR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、844日間分析、20-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79838 GBP.