Market Cap NZ$3.84T -2.67%
Volume 24h NZ$358.00B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 46 Seconds ago
Astar ASTR

Astar (ASTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.158477 NZ$0.146105 NZ$0.159657 NZ$0.156055 NZ$92,411,290 NZ$893,887,719
Apr-30 2024 NZ$0.156099 NZ$0.151771 NZ$0.177984 NZ$0.174835 NZ$100,199,804 NZ$880,190,512
Apr-29 2024 NZ$0.175027 NZ$0.169153 NZ$0.176959 NZ$0.175307 NZ$48,482,861 NZ$986,802,644
Apr-28 2024 NZ$0.175505 NZ$0.173466 NZ$0.179674 NZ$0.175174 NZ$36,090,257 NZ$989,332,704
Apr-27 2024 NZ$0.175204 NZ$0.164706 NZ$0.176901 NZ$0.175376 NZ$65,174,347 NZ$987,539,500
Apr-26 2024 NZ$0.17522 NZ$0.173744 NZ$0.185093 NZ$0.183474 NZ$53,298,489 NZ$987,542,414
Apr-25 2024 NZ$0.183329 NZ$0.17592 NZ$0.188915 NZ$0.185868 NZ$49,427,257 NZ$1,033,139,898
Apr-24 2024 NZ$0.186198 NZ$0.184252 NZ$0.204345 NZ$0.194051 NZ$61,455,233 NZ$1,049,184,884
Apr-23 2024 NZ$0.194002 NZ$0.1887 NZ$0.194427 NZ$0.1933 NZ$36,031,516 NZ$1,092,998,938
Apr-22 2024 NZ$0.193546 NZ$0.188902 NZ$0.198296 NZ$0.189781 NZ$43,304,909 NZ$1,090,313,418
Apr-21 2024 NZ$0.18954 NZ$0.186144 NZ$0.192764 NZ$0.188705 NZ$29,129,283 NZ$1,067,616,983
Apr-20 2024 NZ$0.188948 NZ$0.172605 NZ$0.191477 NZ$0.173773 NZ$34,761,808 NZ$1,064,112,765
Apr-19 2024 NZ$0.173811 NZ$0.153702 NZ$0.179627 NZ$0.167302 NZ$61,549,787 NZ$978,751,259
Apr-18 2024 NZ$0.167382 NZ$0.160146 NZ$0.169804 NZ$0.164805 NZ$38,279,274 NZ$942,466,174
Apr-17 2024 NZ$0.164843 NZ$0.156187 NZ$0.167182 NZ$0.163611 NZ$48,102,865 NZ$928,093,525

Historical and market price analysis of Astar (ASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 834 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.