Market Cap ¥359.06T 3.28%
Volume 24h ¥27.80T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Astar ASTR

Astar (ASTR) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-01 2024 ¥14.54 ¥13.40 ¥14.64 ¥14.31 ¥8,478,680,781 ¥82,013,665,546
Apr-30 2024 ¥14.32 ¥13.92 ¥16.32 ¥16.04 ¥9,193,272,309 ¥80,756,954,982
Apr-29 2024 ¥16.05 ¥15.51 ¥16.23 ¥16.08 ¥4,448,273,599 ¥90,538,554,578
Apr-28 2024 ¥16.10 ¥15.91 ¥16.48 ¥16.07 ¥3,311,259,602 ¥90,770,686,113
Apr-27 2024 ¥16.07 ¥15.11 ¥16.23 ¥16.09 ¥5,979,707,543 ¥90,606,160,653
Apr-26 2024 ¥16.07 ¥15.94 ¥16.98 ¥16.83 ¥4,890,104,587 ¥90,606,428,006
Apr-25 2024 ¥16.82 ¥16.14 ¥17.33 ¥17.05 ¥4,534,921,406 ¥94,789,970,052
Apr-24 2024 ¥17.08 ¥16.90 ¥18.74 ¥17.80 ¥5,638,481,031 ¥96,262,087,901
Apr-23 2024 ¥17.79 ¥17.31 ¥17.83 ¥17.73 ¥3,305,870,133 ¥100,282,001,303
Apr-22 2024 ¥17.75 ¥17.33 ¥18.19 ¥17.41 ¥3,973,199,591 ¥100,035,606,377
Apr-21 2024 ¥17.39 ¥17.07 ¥17.68 ¥17.31 ¥2,672,594,393 ¥97,953,222,016
Apr-20 2024 ¥17.33 ¥15.83 ¥17.56 ¥15.94 ¥3,189,375,174 ¥97,631,712,147
Apr-19 2024 ¥15.94 ¥14.10 ¥16.48 ¥15.34 ¥5,647,156,283 ¥89,799,844,762
Apr-18 2024 ¥15.35 ¥14.69 ¥15.57 ¥15.12 ¥3,512,100,577 ¥86,470,709,897
Apr-17 2024 ¥15.12 ¥14.33 ¥15.33 ¥15.01 ¥4,413,409,195 ¥85,152,027,853

Historical and market price analysis of Astar (ASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 834 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.74271 JPY.