Market Cap ₹209.01T 2.07%
Volume 24h ₹8.89T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 4 Seconds ago
Astar ASTR

Astar (ASTR) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-27 2024 ₹8.663 ₹8.144 ₹8.747 ₹8.672 ₹3,222,912,791 ₹48,834,454,195
Apr-26 2024 ₹8.664 ₹8.591 ₹9.152 ₹9.072 ₹2,635,644,052 ₹48,834,598,292
Apr-25 2024 ₹9.065 ₹8.699 ₹9.342 ₹9.191 ₹2,444,209,202 ₹51,089,422,809
Apr-24 2024 ₹9.207 ₹9.111 ₹10.10 ₹9.595 ₹3,039,000,237 ₹51,882,857,506
Apr-23 2024 ₹9.593 ₹9.331 ₹9.614 ₹9.558 ₹1,781,781,310 ₹54,049,490,277
Apr-22 2024 ₹9.571 ₹9.341 ₹9.805 ₹9.384 ₹2,141,455,195 ₹53,916,689,575
Apr-21 2024 ₹9.372 ₹9.204 ₹9.532 ₹9.331 ₹1,440,461,526 ₹52,794,336,493
Apr-20 2024 ₹9.343 ₹8.535 ₹9.468 ₹8.593 ₹1,718,993,441 ₹52,621,050,716
Apr-19 2024 ₹8.595 ₹7.600 ₹8.882 ₹8.273 ₹3,043,675,980 ₹48,399,870,099
Apr-18 2024 ₹8.277 ₹7.919 ₹8.396 ₹8.149 ₹1,892,934,360 ₹46,605,549,681
Apr-17 2024 ₹8.151 ₹7.723 ₹8.267 ₹8.090 ₹2,378,717,160 ₹45,894,813,044
Apr-16 2024 ₹8.097 ₹7.742 ₹8.338 ₹8.269 ₹2,482,188,839 ₹45,585,050,175
Apr-15 2024 ₹8.274 ₹8.096 ₹9.070 ₹8.619 ₹3,515,488,182 ₹46,575,027,130
Apr-14 2024 ₹8.635 ₹7.789 ₹8.743 ₹8.216 ₹4,484,177,687 ₹48,595,812,160
Apr-13 2024 ₹8.267 ₹7.226 ₹9.442 ₹9.442 ₹6,857,789,444 ₹46,518,604,052

Historical and market price analysis of Astar (ASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 830 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40245 INR.