Market Cap CA$3.12T -2.75%
Volume 24h CA$291.68B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Astar ASTR

Astar (ASTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.128979 CA$0.11891 CA$0.129939 CA$0.127008 CA$75,210,400 CA$727,504,759
Apr-30 2024 CA$0.127044 CA$0.123521 CA$0.144855 CA$0.142292 CA$81,549,207 CA$716,357,069
Apr-29 2024 CA$0.142448 CA$0.137668 CA$0.144021 CA$0.142676 CA$39,458,549 CA$803,125,052
Apr-28 2024 CA$0.142838 CA$0.141178 CA$0.146231 CA$0.142568 CA$29,372,631 CA$805,184,181
Apr-27 2024 CA$0.142592 CA$0.134048 CA$0.143974 CA$0.142733 CA$53,043,181 CA$803,724,753
Apr-26 2024 CA$0.142606 CA$0.141404 CA$0.150641 CA$0.149323 CA$43,377,824 CA$803,727,125
Apr-25 2024 CA$0.149205 CA$0.143175 CA$0.153752 CA$0.151272 CA$40,227,161 CA$840,837,364
Apr-24 2024 CA$0.15154 CA$0.149956 CA$0.166309 CA$0.157931 CA$50,016,321 CA$853,895,831
Apr-23 2024 CA$0.157891 CA$0.153576 CA$0.158237 CA$0.15732 CA$29,324,823 CA$889,554,597
Apr-22 2024 CA$0.157521 CA$0.153741 CA$0.161386 CA$0.154456 CA$35,244,390 CA$887,368,944
Apr-21 2024 CA$0.15426 CA$0.151496 CA$0.156884 CA$0.153581 CA$23,707,331 CA$868,897,089
Apr-20 2024 CA$0.153778 CA$0.140478 CA$0.155836 CA$0.141428 CA$28,291,451 CA$866,045,125
Apr-19 2024 CA$0.141458 CA$0.125093 CA$0.146192 CA$0.136161 CA$50,093,275 CA$796,572,303
Apr-18 2024 CA$0.136226 CA$0.130337 CA$0.138198 CA$0.134129 CA$31,154,197 CA$767,041,109
Apr-17 2024 CA$0.13416 CA$0.127115 CA$0.136064 CA$0.133157 CA$39,149,283 CA$755,343,699

Historical and market price analysis of Astar (ASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 834 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.