Market Cap ฿84.58T -2.15%
Volume 24h ฿7.85T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 Seconds ago
Astar ASTR

Astar (ASTR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-30 2024 ฿3.4226 ฿3.3277 ฿3.9024 ฿3.8334 ฿2,196,983,690 ฿19,299,081,651
Apr-29 2024 ฿3.8376 ฿3.7088 ฿3.8800 ฿3.8437 ฿1,063,036,557 ฿21,636,662,227
Apr-28 2024 ฿3.8481 ฿3.8034 ฿3.9395 ฿3.8408 ฿791,315,986 ฿21,692,136,402
Apr-27 2024 ฿3.8415 ฿3.6113 ฿3.8787 ฿3.8453 ฿1,429,014,555 ฿21,652,818,546
Apr-26 2024 ฿3.8418 ฿3.8095 ฿4.0583 ฿4.0228 ฿1,168,624,148 ฿21,652,882,437
Apr-25 2024 ฿4.0196 ฿3.8572 ฿4.1421 ฿4.0753 ฿1,083,743,419 ฿22,652,654,154
Apr-24 2024 ฿4.0825 ฿4.0399 ฿4.4804 ฿4.2547 ฿1,347,469,154 ฿23,004,456,950
Apr-23 2024 ฿4.2536 ฿4.1374 ฿4.2630 ฿4.2383 ฿790,028,025 ฿23,965,125,130
Apr-22 2024 ฿4.2437 ฿4.1418 ฿4.3478 ฿4.1611 ฿949,504,638 ฿23,906,242,328
Apr-21 2024 ฿4.1558 ฿4.0814 ฿4.2265 ฿4.1375 ฿638,689,478 ฿23,408,599,669
Apr-20 2024 ฿4.1428 ฿3.7845 ฿4.1983 ฿3.8101 ฿762,188,370 ฿23,331,766,099
Apr-19 2024 ฿3.8109 ฿3.3700 ฿3.9385 ฿3.6682 ฿1,349,542,343 ฿21,460,127,326
Apr-18 2024 ฿3.6700 ฿3.5113 ฿3.7231 ฿3.6135 ฿839,312,426 ฿20,664,539,557
Apr-17 2024 ฿3.6143 ฿3.4245 ฿3.6656 ฿3.5873 ฿1,054,704,755 ฿20,349,404,441
Apr-16 2024 ฿3.5902 ฿3.4330 ฿3.6972 ฿3.6665 ฿1,100,583,295 ฿20,212,057,985

Historical and market price analysis of Astar (ASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 833 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.98 THB.