Market Cap CL$2,218.09T 3.68%
Volume 24h CL$173.03T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 53 Seconds ago
Astar ASTR

Astar (ASTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$89.90 CL$82.88 CL$90.57 CL$88.53 CL$52,425,646,147 CL$507,109,480,833
Apr-30 2024 CL$88.55 CL$86.10 CL$100.97 CL$99.18 CL$56,844,130,997 CL$499,338,948,479
Apr-29 2024 CL$99.29 CL$95.96 CL$100.39 CL$99.45 CL$27,504,705,469 CL$559,820,843,294
Apr-28 2024 CL$99.56 CL$98.40 CL$101.93 CL$99.37 CL$20,474,284,697 CL$561,256,166,315
Apr-27 2024 CL$99.39 CL$93.43 CL$100.35 CL$99.49 CL$36,973,916,082 CL$560,238,867,307
Apr-26 2024 CL$99.40 CL$98.56 CL$105.00 CL$104.08 CL$30,236,648,754 CL$560,240,520,413
Apr-25 2024 CL$104.00 CL$99.80 CL$107.17 CL$105.44 CL$28,040,468,918 CL$586,108,329,406
Apr-24 2024 CL$105.63 CL$104.52 CL$115.92 CL$110.08 CL$34,864,033,566 CL$595,210,774,869
Apr-23 2024 CL$110.05 CL$107.05 CL$110.30 CL$109.66 CL$20,440,960,365 CL$620,066,830,072
Apr-22 2024 CL$109.80 CL$107.16 CL$112.49 CL$107.66 CL$24,567,212,895 CL$618,543,313,202
Apr-21 2024 CL$107.52 CL$105.60 CL$109.35 CL$107.05 CL$16,525,269,858 CL$605,667,448,613
Apr-20 2024 CL$107.19 CL$97.92 CL$108.62 CL$98.58 CL$19,720,645,067 CL$603,679,478,662
Apr-19 2024 CL$98.60 CL$87.19 CL$101.90 CL$94.91 CL$34,917,674,659 CL$555,253,229,486
Apr-18 2024 CL$94.95 CL$90.85 CL$96.33 CL$93.49 CL$21,716,130,946 CL$534,668,417,896
Apr-17 2024 CL$93.51 CL$88.60 CL$94.84 CL$92.81 CL$27,289,130,787 CL$526,514,701,535

Historical and market price analysis of Astar (ASTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 834 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.