Cap Mercado NZ$4.13T
-1.23%
Volumen 24h NZ$175.32B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.17493 | NZ$0.173457 | NZ$0.184787 | NZ$0.183171 | NZ$53,210,321 | NZ$985,908,786 |
Apr-25 2024 | NZ$0.183025 | NZ$0.175629 | NZ$0.188603 | NZ$0.185561 | NZ$49,345,493 | NZ$1,031,430,842 |
Apr-24 2024 | NZ$0.18589 | NZ$0.183947 | NZ$0.204007 | NZ$0.19373 | NZ$61,353,572 | NZ$1,047,449,285 |
Apr-23 2024 | NZ$0.193681 | NZ$0.188388 | NZ$0.194105 | NZ$0.19298 | NZ$35,971,912 | NZ$1,091,190,861 |
Apr-22 2024 | NZ$0.193226 | NZ$0.18859 | NZ$0.197968 | NZ$0.189467 | NZ$43,233,272 | NZ$1,088,509,783 |
Apr-21 2024 | NZ$0.189226 | NZ$0.185836 | NZ$0.192445 | NZ$0.188393 | NZ$29,081,097 | NZ$1,065,850,893 |
Apr-20 2024 | NZ$0.188635 | NZ$0.17232 | NZ$0.19116 | NZ$0.173485 | NZ$34,704,304 | NZ$1,062,352,473 |
Apr-19 2024 | NZ$0.173523 | NZ$0.153448 | NZ$0.17933 | NZ$0.167025 | NZ$61,447,969 | NZ$977,132,174 |
Apr-18 2024 | NZ$0.167105 | NZ$0.159881 | NZ$0.169523 | NZ$0.164533 | NZ$38,215,951 | NZ$940,907,114 |
Apr-17 2024 | NZ$0.16457 | NZ$0.155928 | NZ$0.166905 | NZ$0.16334 | NZ$48,023,291 | NZ$926,558,240 |
Apr-16 2024 | NZ$0.163472 | NZ$0.156316 | NZ$0.168346 | NZ$0.166945 | NZ$50,112,254 | NZ$920,304,519 |
Apr-15 2024 | NZ$0.16706 | NZ$0.163462 | NZ$0.183126 | NZ$0.174009 | NZ$70,973,261 | NZ$940,290,902 |
Apr-14 2024 | NZ$0.17434 | NZ$0.157267 | NZ$0.176514 | NZ$0.165881 | NZ$90,529,877 | NZ$981,087,996 |
Apr-13 2024 | NZ$0.166904 | NZ$0.145901 | NZ$0.19064 | NZ$0.19064 | NZ$138,450,097 | NZ$939,151,791 |
Apr-12 2024 | NZ$0.191108 | NZ$0.183692 | NZ$0.226137 | NZ$0.220257 | NZ$84,774,152 | NZ$1,075,253,692 |
Análisis de precios históricos y de mercado de Astar (ASTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 829 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.