Cap Mercado ₩3,448.56T
2.1%
Volumen 24h ₩145.69T
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-27 2024 | ₩143.15 | ₩134.57 | ₩144.54 | ₩143.29 | ₩53,253,327,182 | ₩806,908,947,238 |
Apr-26 2024 | ₩143.17 | ₩141.96 | ₩151.23 | ₩149.91 | ₩43,549,678,249 | ₩806,911,328,198 |
Apr-25 2024 | ₩149.79 | ₩143.74 | ₩154.36 | ₩151.87 | ₩40,386,532,558 | ₩844,168,590,662 |
Apr-24 2024 | ₩152.14 | ₩150.55 | ₩166.96 | ₩158.55 | ₩50,214,475,044 | ₩857,278,792,604 |
Apr-23 2024 | ₩158.51 | ₩154.18 | ₩158.86 | ₩157.94 | ₩29,441,002,349 | ₩893,078,831,670 |
Apr-22 2024 | ₩158.14 | ₩154.35 | ₩162.02 | ₩155.06 | ₩35,384,021,086 | ₩890,884,518,735 |
Apr-21 2024 | ₩154.87 | ₩152.09 | ₩157.50 | ₩154.18 | ₩23,801,254,932 | ₩872,339,482,061 |
Apr-20 2024 | ₩154.38 | ₩141.03 | ₩156.45 | ₩141.98 | ₩28,403,536,203 | ₩869,476,219,918 |
Apr-19 2024 | ₩142.01 | ₩125.58 | ₩146.77 | ₩136.70 | ₩50,291,734,014 | ₩799,728,160,613 |
Apr-18 2024 | ₩136.76 | ₩130.85 | ₩138.74 | ₩134.66 | ₩31,277,623,497 | ₩770,079,970,139 |
Apr-17 2024 | ₩134.69 | ₩127.61 | ₩136.60 | ₩133.68 | ₩39,304,384,396 | ₩758,336,217,484 |
Apr-16 2024 | ₩133.79 | ₩127.93 | ₩137.78 | ₩136.63 | ₩41,014,083,511 | ₩753,217,896,100 |
Apr-15 2024 | ₩136.72 | ₩133.78 | ₩149.87 | ₩142.41 | ₩58,087,653,775 | ₩769,575,635,248 |
Apr-14 2024 | ₩142.68 | ₩128.71 | ₩144.46 | ₩135.76 | ₩74,093,652,863 | ₩802,965,780,542 |
Apr-13 2024 | ₩136.60 | ₩119.41 | ₩156.02 | ₩156.02 | ₩113,313,678,877 | ₩768,643,336,775 |
Análisis de precios históricos y de mercado de Astar (ASTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 830 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.