Cap Mercado R$12.76T
2.02%
Volumen 24h R$544.95B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.531488 | R$0.499642 | R$0.536636 | R$0.532011 | R$197,708,685 | R$2,995,735,953 |
Apr-26 2024 | R$0.531538 | R$0.52706 | R$0.561487 | R$0.556577 | R$161,682,848 | R$2,995,744,792 |
Apr-25 2024 | R$0.556135 | R$0.533661 | R$0.573082 | R$0.563839 | R$149,939,331 | R$3,134,066,372 |
Apr-24 2024 | R$0.56484 | R$0.558936 | R$0.619889 | R$0.588662 | R$186,426,621 | R$3,182,739,402 |
Apr-23 2024 | R$0.588512 | R$0.572429 | R$0.589802 | R$0.586384 | R$109,302,877 | R$3,315,650,884 |
Apr-22 2024 | R$0.587131 | R$0.573042 | R$0.60154 | R$0.575708 | R$131,366,971 | R$3,307,504,262 |
Apr-21 2024 | R$0.574976 | R$0.564675 | R$0.584757 | R$0.572445 | R$88,364,710 | R$3,238,653,826 |
Apr-20 2024 | R$0.57318 | R$0.523606 | R$0.580853 | R$0.527147 | R$105,451,172 | R$3,228,023,658 |
Apr-19 2024 | R$0.527262 | R$0.466261 | R$0.544907 | R$0.507518 | R$186,713,453 | R$2,969,076,513 |
Apr-18 2024 | R$0.507759 | R$0.485809 | R$0.515108 | R$0.499944 | R$116,121,530 | R$2,859,004,428 |
Apr-17 2024 | R$0.500059 | R$0.473799 | R$0.507153 | R$0.496321 | R$145,921,740 | R$2,815,404,487 |
Apr-16 2024 | R$0.496721 | R$0.474978 | R$0.51153 | R$0.507275 | R$152,269,181 | R$2,796,402,171 |
Apr-15 2024 | R$0.507622 | R$0.496691 | R$0.55644 | R$0.528737 | R$215,656,641 | R$2,857,132,030 |
Apr-14 2024 | R$0.529745 | R$0.477867 | R$0.536349 | R$0.504041 | R$275,080,628 | R$2,981,096,524 |
Apr-13 2024 | R$0.507149 | R$0.44333 | R$0.579272 | R$0.579272 | R$420,689,178 | R$2,853,670,772 |
Análisis de precios históricos y de mercado de Astar (ASTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 830 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.