Cap Mercado MX$42.07T
-1.23%
Volumen 24h MX$1.79T
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$1.7827 | MX$1.7677 | MX$1.8832 | MX$1.8667 | MX$542,285,215 | MX$10,047,745,482 |
Apr-25 2024 | MX$1.8652 | MX$1.7899 | MX$1.9221 | MX$1.8911 | MX$502,897,389 | MX$10,511,676,867 |
Apr-24 2024 | MX$1.8944 | MX$1.8746 | MX$2.0791 | MX$1.9743 | MX$625,275,972 | MX$10,674,926,493 |
Apr-23 2024 | MX$1.9738 | MX$1.9199 | MX$1.9782 | MX$1.9667 | MX$366,602,485 | MX$11,120,712,378 |
Apr-22 2024 | MX$1.9692 | MX$1.9219 | MX$2.0175 | MX$1.9309 | MX$440,605,585 | MX$11,093,388,561 |
Apr-21 2024 | MX$1.9284 | MX$1.8939 | MX$1.9612 | MX$1.9199 | MX$296,375,752 | MX$10,862,463,796 |
Apr-20 2024 | MX$1.9224 | MX$1.7561 | MX$1.9481 | MX$1.7680 | MX$353,683,847 | MX$10,826,810,152 |
Apr-19 2024 | MX$1.7684 | MX$1.5638 | MX$1.8276 | MX$1.7022 | MX$626,238,008 | MX$9,958,299,917 |
Apr-18 2024 | MX$1.7030 | MX$1.6294 | MX$1.7276 | MX$1.6768 | MX$389,472,287 | MX$9,589,117,503 |
Apr-17 2024 | MX$1.6772 | MX$1.5891 | MX$1.7009 | MX$1.6646 | MX$489,422,365 | MX$9,442,883,049 |
Apr-16 2024 | MX$1.6660 | MX$1.5930 | MX$1.7156 | MX$1.7014 | MX$510,711,720 | MX$9,379,149,168 |
Apr-15 2024 | MX$1.7025 | MX$1.6659 | MX$1.8663 | MX$1.7733 | MX$723,313,629 | MX$9,582,837,471 |
Apr-14 2024 | MX$1.7767 | MX$1.6027 | MX$1.7989 | MX$1.6905 | MX$922,622,028 | MX$9,998,615,104 |
Apr-13 2024 | MX$1.7009 | MX$1.4869 | MX$1.9428 | MX$1.9428 | MX$1,410,993,953 | MX$9,571,228,392 |
Apr-12 2024 | MX$1.9476 | MX$1.8720 | MX$2.3046 | MX$2.2447 | MX$863,963,400 | MX$10,958,291,044 |
Análisis de precios históricos y de mercado de Astar (ASTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 829 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.