Cap Mercado Bs.90.36T
-0%
Volumen 24h Bs.4.09T
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.3.7793 | Bs.3.7474 | Bs.3.9922 | Bs.3.9573 | Bs.1,149,587,393 | Bs.21,300,159,442 |
Apr-25 2024 | Bs.3.9542 | Bs.3.7944 | Bs.4.0746 | Bs.4.0089 | Bs.1,066,089,362 | Bs.22,283,644,991 |
Apr-24 2024 | Bs.4.0160 | Bs.3.9741 | Bs.4.4075 | Bs.4.1854 | Bs.1,325,519,035 | Bs.22,629,716,959 |
Apr-23 2024 | Bs.4.1844 | Bs.4.0700 | Bs.4.1935 | Bs.4.1692 | Bs.777,158,558 | Bs.23,574,735,964 |
Apr-22 2024 | Bs.4.1745 | Bs.4.0744 | Bs.4.2770 | Bs.4.0933 | Bs.934,037,315 | Bs.23,516,812,356 |
Apr-21 2024 | Bs.4.0881 | Bs.4.0149 | Bs.4.1577 | Bs.4.0701 | Bs.628,285,299 | Bs.23,027,276,239 |
Apr-20 2024 | Bs.4.0753 | Bs.3.7229 | Bs.4.1299 | Bs.3.7480 | Bs.749,772,408 | Bs.22,951,694,279 |
Apr-19 2024 | Bs.3.7489 | Bs.3.3151 | Bs.3.8743 | Bs.3.6085 | Bs.1,327,558,451 | Bs.21,110,544,289 |
Apr-18 2024 | Bs.3.6102 | Bs.3.4541 | Bs.3.6624 | Bs.3.5546 | Bs.825,640,122 | Bs.20,327,916,555 |
Apr-17 2024 | Bs.3.5554 | Bs.3.3687 | Bs.3.6059 | Bs.3.5289 | Bs.1,037,523,734 | Bs.20,017,914,953 |
Apr-16 2024 | Bs.3.5317 | Bs.3.3771 | Bs.3.6370 | Bs.3.6067 | Bs.1,082,654,918 | Bs.19,882,805,856 |
Apr-15 2024 | Bs.3.6092 | Bs.3.5315 | Bs.3.9563 | Bs.3.7593 | Bs.1,533,348,515 | Bs.20,314,603,551 |
Apr-14 2024 | Bs.3.7665 | Bs.3.3977 | Bs.3.8135 | Bs.3.5838 | Bs.1,955,861,276 | Bs.21,196,008,228 |
Apr-13 2024 | Bs.3.6059 | Bs.3.1521 | Bs.4.1187 | Bs.4.1187 | Bs.2,991,158,189 | Bs.20,289,993,528 |
Apr-12 2024 | Bs.4.1288 | Bs.3.9686 | Bs.4.8856 | Bs.4.7585 | Bs.1,831,511,180 | Bs.23,230,419,885 |
Análisis de precios históricos y de mercado de Astar (ASTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 829 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.