Cap Mercado Rp40,237.49T
-0.32%
Volumen 24h Rp1,836.49T
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp1,687.24 | Rp1,673.03 | Rp1,782.31 | Rp1,766.73 | Rp513,226,236,661 | Rp9,509,325,463,262 |
Apr-25 2024 | Rp1,765.32 | Rp1,693.98 | Rp1,819.12 | Rp1,789.78 | Rp475,949,052,901 | Rp9,948,396,551,071 |
Apr-24 2024 | Rp1,792.96 | Rp1,774.21 | Rp1,967.70 | Rp1,868.57 | Rp591,769,838,243 | Rp10,102,898,257,512 |
Apr-23 2024 | Rp1,868.10 | Rp1,817.05 | Rp1,872.19 | Rp1,861.34 | Rp346,957,668,725 | Rp10,524,796,192,495 |
Apr-22 2024 | Rp1,863.71 | Rp1,818.99 | Rp1,909.45 | Rp1,827.45 | Rp416,995,227,286 | Rp10,498,936,553,221 |
Apr-21 2024 | Rp1,825.13 | Rp1,792.43 | Rp1,856.18 | Rp1,817.10 | Rp280,494,115,866 | Rp10,280,386,158,285 |
Apr-20 2024 | Rp1,819.43 | Rp1,662.07 | Rp1,843.79 | Rp1,673.31 | Rp334,731,290,325 | Rp10,246,643,055,843 |
Apr-19 2024 | Rp1,673.67 | Rp1,480.04 | Rp1,729.68 | Rp1,611.00 | Rp592,680,323,275 | Rp9,424,672,941,923 |
Apr-18 2024 | Rp1,611.76 | Rp1,542.09 | Rp1,635.09 | Rp1,586.96 | Rp368,601,965,491 | Rp9,075,273,593,123 |
Apr-17 2024 | Rp1,587.32 | Rp1,503.96 | Rp1,609.84 | Rp1,575.46 | Rp463,196,103,827 | Rp8,936,875,280,626 |
Apr-16 2024 | Rp1,576.73 | Rp1,507.71 | Rp1,623.74 | Rp1,610.23 | Rp483,344,644,015 | Rp8,876,556,653,086 |
Apr-15 2024 | Rp1,611.33 | Rp1,576.63 | Rp1,766.29 | Rp1,678.35 | Rp684,554,034,428 | Rp9,069,330,084,271 |
Apr-14 2024 | Rp1,681.55 | Rp1,516.88 | Rp1,702.52 | Rp1,599.96 | Rp873,182,263,293 | Rp9,462,827,793,091 |
Apr-13 2024 | Rp1,609.83 | Rp1,407.25 | Rp1,838.77 | Rp1,838.77 | Rp1,335,384,216,609 | Rp9,058,343,090,657 |
Apr-12 2024 | Rp1,843.28 | Rp1,771.75 | Rp2,181.15 | Rp2,124.44 | Rp817,666,926,181 | Rp10,371,078,392,291 |
Análisis de precios históricos y de mercado de Astar (ASTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 829 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.