Cap Mercado HK$19.38T
-0.43%
Volumen 24h HK$884.53B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.813296 | HK$0.806444 | HK$0.859121 | HK$0.851608 | HK$247,387,746 | HK$4,583,730,185 |
Apr-25 2024 | HK$0.850932 | HK$0.816544 | HK$0.876862 | HK$0.862719 | HK$229,419,221 | HK$4,795,373,314 |
Apr-24 2024 | HK$0.864251 | HK$0.855217 | HK$0.948481 | HK$0.9007 | HK$285,247,706 | HK$4,869,846,960 |
Apr-23 2024 | HK$0.900471 | HK$0.875863 | HK$0.902445 | HK$0.897215 | HK$167,242,182 | HK$5,073,212,204 |
Apr-22 2024 | HK$0.898358 | HK$0.876801 | HK$0.920404 | HK$0.88088 | HK$201,002,018 | HK$5,060,747,218 |
Apr-21 2024 | HK$0.879759 | HK$0.863998 | HK$0.894725 | HK$0.875888 | HK$135,205,105 | HK$4,955,400,520 |
Apr-20 2024 | HK$0.877012 | HK$0.801159 | HK$0.888752 | HK$0.806578 | HK$161,348,765 | HK$4,939,135,509 |
Apr-19 2024 | HK$0.806753 | HK$0.713417 | HK$0.833751 | HK$0.776543 | HK$285,686,582 | HK$4,542,925,575 |
Apr-18 2024 | HK$0.776912 | HK$0.743328 | HK$0.788157 | HK$0.764955 | HK$177,675,269 | HK$4,374,506,442 |
Apr-17 2024 | HK$0.76513 | HK$0.72495 | HK$0.775986 | HK$0.759411 | HK$223,271,984 | HK$4,307,795,031 |
Apr-16 2024 | HK$0.760024 | HK$0.726755 | HK$0.782682 | HK$0.776171 | HK$232,984,079 | HK$4,278,719,960 |
Apr-15 2024 | HK$0.776703 | HK$0.759977 | HK$0.851398 | HK$0.80901 | HK$329,971,984 | HK$4,371,641,524 |
Apr-14 2024 | HK$0.810552 | HK$0.731175 | HK$0.820658 | HK$0.771223 | HK$420,895,458 | HK$4,561,317,157 |
Apr-13 2024 | HK$0.775979 | HK$0.678331 | HK$0.886333 | HK$0.886333 | HK$643,688,237 | HK$4,366,345,521 |
Apr-12 2024 | HK$0.888509 | HK$0.854031 | HK$1.0513 | HK$1.0240 | HK$394,135,692 | HK$4,999,116,421 |
Análisis de precios históricos y de mercado de Astar (ASTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 829 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.