Cap Marché zł9.40T
-0.95%
Volume 24h zł357.40B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monnaies
27.090
+3
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.35515 | zł0.352713 | zł0.361084 | zł0.356774 | zł31,976,536 | zł2,005,828,076 |
May-11 2024 | zł0.356543 | zł0.356205 | zł0.364756 | zł0.360807 | zł46,765,497 | zł2,013,490,835 |
May-10 2024 | zł0.361089 | zł0.358306 | zł0.379579 | zł0.375719 | zł69,978,352 | zł2,038,975,538 |
May-09 2024 | zł0.376279 | zł0.360457 | zł0.378035 | zł0.371289 | zł83,859,355 | zł2,124,519,401 |
May-08 2024 | zł0.371626 | zł0.370552 | zł0.384945 | zł0.376321 | zł73,632,254 | zł2,097,903,768 |
May-07 2024 | zł0.37654 | zł0.37654 | zł0.391029 | zł0.382472 | zł80,372,426 | zł2,125,414,964 |
May-06 2024 | zł0.381948 | zł0.381015 | zł0.404999 | zł0.393038 | zł116,123,216 | zł2,155,759,324 |
May-05 2024 | zł0.393331 | zł0.385534 | zł0.40074 | zł0.392297 | zł67,777,265 | zł2,219,778,808 |
May-04 2024 | zł0.392 | zł0.388519 | zł0.397655 | zł0.392365 | zł85,680,632 | zł2,212,014,218 |
May-03 2024 | zł0.392446 | zł0.371328 | zł0.395974 | zł0.381044 | zł108,061,828 | zł2,214,007,449 |
May-02 2024 | zł0.381197 | zł0.359076 | zł0.388221 | zł0.374896 | zł99,516,402 | zł2,150,364,499 |
May-01 2024 | zł0.37542 | zł0.346111 | zł0.378213 | zł0.369681 | zł218,914,235 | zł2,117,541,555 |
Apr-30 2024 | zł0.369786 | zł0.359533 | zł0.421629 | zł0.414169 | zł237,364,542 | zł2,085,094,074 |
Apr-29 2024 | zł0.414624 | zł0.400709 | zł0.419201 | zł0.415287 | zł114,851,642 | zł2,337,648,859 |
Apr-28 2024 | zł0.415757 | zł0.410927 | zł0.425634 | zł0.414973 | zł85,494,652 | zł2,343,642,350 |
Analyse historique et de marché du prix de Astar (ASTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 845 jours, à partir du jour 19-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99536 PLN.