Market Cap Rp40,601.96T 3.39%
Volume 24h Rp1,591.09T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 36 Seconds ago
SATS 1000SATS

SATS (1000SATS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp4.4961 Rp4.4580 Rp4.6488 Rp4.5088 Rp457,293,120,083 Rp9,441,843,634,153
May-03 2024 Rp4.5001 Rp4.0788 Rp4.6176 Rp4.1366 Rp557,189,001,046 Rp9,450,284,886,973
May-02 2024 Rp4.1303 Rp3.9055 Rp4.2316 Rp4.0449 Rp467,380,300,059 Rp8,673,733,314,294
May-01 2024 Rp4.0540 Rp3.7479 Rp4.1740 Rp4.0349 Rp671,423,335,172 Rp8,513,419,200,638
Apr-30 2024 Rp4.0500 Rp3.9054 Rp4.6785 Rp4.5861 Rp780,977,927,347 Rp8,505,156,259,831
Apr-29 2024 Rp4.6047 Rp4.3792 Rp4.6560 Rp4.5842 Rp307,149,139,293 Rp9,669,956,102,762
Apr-28 2024 Rp4.5767 Rp4.5420 Rp4.8777 Rp4.6149 Rp294,816,443,029 Rp9,611,099,863,785
Apr-27 2024 Rp4.6172 Rp4.3975 Rp4.6917 Rp4.6056 Rp341,756,108,097 Rp9,696,307,307,621
Apr-26 2024 Rp4.5984 Rp4.5693 Rp4.8540 Rp4.8314 Rp385,879,052,978 Rp9,656,807,646,009
Apr-25 2024 Rp4.8185 Rp4.6769 Rp5.010 Rp4.8939 Rp523,168,844,540 Rp10,118,939,962,718
Apr-24 2024 Rp4.9196 Rp4.8820 Rp5.600 Rp5.440 Rp875,713,489,316 Rp10,331,216,765,099
Apr-23 2024 Rp5.426 Rp5.332 Rp5.655 Rp5.545 Rp655,554,287,251 Rp11,396,356,925,914
Apr-22 2024 Rp5.564 Rp5.264 Rp5.987 Rp5.439 Rp1,129,386,260,839 Rp11,685,124,161,198
Apr-21 2024 Rp5.427 Rp5.363 Rp6.061 Rp5.976 Rp1,189,646,940,821 Rp11,396,876,014,670
Apr-20 2024 Rp6.027 Rp4.3023 Rp6.219 Rp4.3695 Rp2,010,887,405,080 Rp12,656,990,006,760

Historical and market price analysis of SATS (1000SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.