Market Cap MX$41.10T 4.21%
Volume 24h MX$2.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
SATS 1000SATS

SATS (1000SATS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00440403 MX$0.00416429 MX$0.00451207 MX$0.00431293 MX$498,349,912 MX$9,248,473,318
May-01 2024 MX$0.00432263 MX$0.00399631 MX$0.00445064 MX$0.00430236 MX$715,913,272 MX$9,077,536,450
Apr-30 2024 MX$0.00431844 MX$0.00416422 MX$0.00498856 MX$0.00489002 MX$832,727,185 MX$9,068,725,989
Apr-29 2024 MX$0.00490986 MX$0.00466943 MX$0.00496454 MX$0.00488803 MX$327,501,494 MX$10,310,707,946
Apr-28 2024 MX$0.00487997 MX$0.00484304 MX$0.00520099 MX$0.00492077 MX$314,351,607 MX$10,247,951,767
Apr-27 2024 MX$0.00492324 MX$0.00468895 MX$0.00500267 MX$0.00491084 MX$364,401,594 MX$10,338,805,237
Apr-26 2024 MX$0.00490318 MX$0.00487214 MX$0.00517572 MX$0.00515159 MX$411,448,219 MX$10,296,688,244
Apr-25 2024 MX$0.00513782 MX$0.00498689 MX$0.00534237 MX$0.00521826 MX$557,835,124 MX$10,789,442,430
Apr-24 2024 MX$0.00524561 MX$0.00520556 MX$0.00597134 MX$0.00580073 MX$933,740,126 MX$11,015,785,145
Apr-23 2024 MX$0.00578643 MX$0.00568575 MX$0.00603064 MX$0.00591338 MX$698,992,708 MX$12,151,503,756
Apr-22 2024 MX$0.00593305 MX$0.0056137 MX$0.0063843 MX$0.00580003 MX$1,204,221,795 MX$12,459,405,322
Apr-21 2024 MX$0.00578669 MX$0.00571933 MX$0.00646305 MX$0.00637253 MX$1,268,475,475 MX$12,152,057,241
Apr-20 2024 MX$0.0064265 MX$0.00458745 MX$0.00663149 MX$0.00465904 MX$2,144,133,078 MX$13,495,669,064
Apr-19 2024 MX$0.00467453 MX$0.00410164 MX$0.00489434 MX$0.00449989 MX$631,091,216 MX$9,816,520,525
Apr-18 2024 MX$0.00451338 MX$0.0042101 MX$0.00463127 MX$0.00434581 MX$448,001,705 MX$9,478,117,224

Historical and market price analysis of SATS (1000SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 143 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.