Market Cap AR$2,159.82T 4.86%
Volume 24h AR$131.48T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
SATS 1000SATS

SATS (1000SATS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.227069 AR$0.214708 AR$0.232639 AR$0.222372 AR$25,694,648,121 AR$476,846,211,486
May-01 2024 AR$0.222872 AR$0.206047 AR$0.229472 AR$0.221827 AR$36,912,095,643 AR$468,032,800,354
Apr-30 2024 AR$0.222656 AR$0.214705 AR$0.257207 AR$0.252127 AR$42,934,956,888 AR$467,578,537,826
Apr-29 2024 AR$0.253149 AR$0.240753 AR$0.255969 AR$0.252024 AR$16,885,797,398 AR$531,614,446,254
Apr-28 2024 AR$0.251608 AR$0.249704 AR$0.26816 AR$0.253712 AR$16,207,796,441 AR$528,378,772,115
Apr-27 2024 AR$0.253839 AR$0.241759 AR$0.257935 AR$0.2532 AR$18,788,346,320 AR$533,063,127,203
Apr-26 2024 AR$0.252805 AR$0.251205 AR$0.266857 AR$0.265613 AR$21,214,044,499 AR$530,891,598,138
Apr-25 2024 AR$0.264903 AR$0.257121 AR$0.275449 AR$0.26905 AR$28,761,673,024 AR$556,297,733,702
Apr-24 2024 AR$0.27046 AR$0.268396 AR$0.307879 AR$0.299082 AR$48,143,128,754 AR$567,967,839,910
Apr-23 2024 AR$0.298345 AR$0.293154 AR$0.310936 AR$0.304891 AR$36,039,680,605 AR$626,524,868,583
Apr-22 2024 AR$0.305904 AR$0.289439 AR$0.329171 AR$0.299046 AR$62,089,015,222 AR$642,400,104,442
Apr-21 2024 AR$0.298358 AR$0.294885 AR$0.333231 AR$0.328564 AR$65,401,899,756 AR$626,553,405,949
Apr-20 2024 AR$0.331347 AR$0.236526 AR$0.341916 AR$0.240217 AR$110,550,325,459 AR$695,829,294,589
Apr-19 2024 AR$0.241016 AR$0.211478 AR$0.252349 AR$0.232012 AR$32,538,716,940 AR$506,134,413,922
Apr-18 2024 AR$0.232707 AR$0.21707 AR$0.238786 AR$0.224067 AR$23,098,722,165 AR$488,686,525,333

Historical and market price analysis of SATS (1000SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 143 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.