Market Cap CN¥17.50T 1.36%
Volume 24h CN¥888.27B 40.09%
BTC % 51.04% 1.03%
ETH % 14.72% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
SATS 1000SATS

SATS (1000SATS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00187045 CN¥0.00185877 CN¥0.00190638 CN¥0.00188048 CN¥91,906,585 CN¥3,927,947,041
May-11 2024 CN¥0.0018831 CN¥0.00182265 CN¥0.00198557 CN¥0.00183834 CN¥167,316,324 CN¥3,954,514,542
May-10 2024 CN¥0.00183979 CN¥0.00182127 CN¥0.00199633 CN¥0.00196762 CN¥267,179,288 CN¥3,863,568,948
May-09 2024 CN¥0.00197039 CN¥0.00185098 CN¥0.00199525 CN¥0.00189227 CN¥219,077,743 CN¥4,137,832,746
May-08 2024 CN¥0.00189787 CN¥0.00186046 CN¥0.00197813 CN¥0.00191557 CN¥185,130,466 CN¥3,985,531,802
May-07 2024 CN¥0.00191498 CN¥0.00191244 CN¥0.00209362 CN¥0.00196973 CN¥180,198,955 CN¥4,021,466,798
May-06 2024 CN¥0.00196946 CN¥0.00196909 CN¥0.0021546 CN¥0.00199148 CN¥310,830,523 CN¥4,135,866,808
May-05 2024 CN¥0.00199003 CN¥0.00196029 CN¥0.00205733 CN¥0.00204115 CN¥153,490,311 CN¥4,179,072,215
May-04 2024 CN¥0.00203676 CN¥0.00201951 CN¥0.00210595 CN¥0.00204253 CN¥207,156,043 CN¥4,277,201,818
May-03 2024 CN¥0.00203858 CN¥0.00184772 CN¥0.0020918 CN¥0.00187393 CN¥252,409,370 CN¥4,281,025,747
May-02 2024 CN¥0.00187106 CN¥0.00176921 CN¥0.00191696 CN¥0.00183236 CN¥211,725,585 CN¥3,929,244,048
May-01 2024 CN¥0.00183648 CN¥0.00169784 CN¥0.00189087 CN¥0.00182787 CN¥304,158,088 CN¥3,856,620,962
Apr-30 2024 CN¥0.0018347 CN¥0.00176918 CN¥0.0021194 CN¥0.00207754 CN¥353,786,860 CN¥3,852,877,809
Apr-29 2024 CN¥0.00208597 CN¥0.00198382 CN¥0.0021092 CN¥0.00207669 CN¥139,140,078 CN¥4,380,537,893
Apr-28 2024 CN¥0.00207327 CN¥0.00205758 CN¥0.00220965 CN¥0.0020906 CN¥133,553,305 CN¥4,353,875,726

Historical and market price analysis of SATS (1000SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 153 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.