Market Cap AU$3.74T -2.67%
Volume 24h AU$206.37B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SATS 1000SATS

SATS (1000SATS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00041543 AU$0.00040922 AU$0.00042948 AU$0.0004261 AU$32,042,023 AU$872,406,383
May-04 2024 AU$0.00042518 AU$0.00042158 AU$0.00043963 AU$0.00042639 AU$43,245,066 AU$892,891,526
May-03 2024 AU$0.00042556 AU$0.00038572 AU$0.00043667 AU$0.00039119 AU$52,691,970 AU$893,689,794
May-02 2024 AU$0.00039059 AU$0.00036933 AU$0.00040017 AU$0.00038251 AU$44,198,985 AU$820,253,255
May-01 2024 AU$0.00038337 AU$0.00035443 AU$0.00039473 AU$0.00038157 AU$63,494,825 AU$805,092,750
Apr-30 2024 AU$0.000383 AU$0.00036932 AU$0.00044243 AU$0.00043369 AU$73,855,128 AU$804,311,345
Apr-29 2024 AU$0.00043545 AU$0.00041413 AU$0.0004403 AU$0.00043352 AU$29,046,326 AU$914,463,551
Apr-28 2024 AU$0.0004328 AU$0.00042953 AU$0.00046127 AU$0.00043642 AU$27,880,053 AU$908,897,664
Apr-27 2024 AU$0.00043664 AU$0.00041586 AU$0.00044369 AU$0.00043554 AU$32,319,020 AU$916,955,519
Apr-26 2024 AU$0.00043486 AU$0.00043211 AU$0.00045903 AU$0.00045689 AU$36,491,616 AU$913,220,135
Apr-25 2024 AU$0.00045567 AU$0.00044229 AU$0.00047381 AU$0.00046281 AU$49,474,768 AU$956,922,831
Apr-24 2024 AU$0.00046523 AU$0.00046168 AU$0.0005296 AU$0.00051447 AU$82,814,033 AU$976,997,317
Apr-23 2024 AU$0.0005132 AU$0.00050427 AU$0.00053486 AU$0.00052446 AU$61,994,129 AU$1,077,724,957
Apr-22 2024 AU$0.0005262 AU$0.00049788 AU$0.00056622 AU$0.0005144 AU$106,803,233 AU$1,105,032,952
Apr-21 2024 AU$0.00051322 AU$0.00050725 AU$0.00057321 AU$0.00056518 AU$112,501,934 AU$1,077,774,046

Historical and market price analysis of SATS (1000SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.