Market Cap NZ$3.92T 1.99%
Volume 24h NZ$239.02B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
SATS 1000SATS

SATS (1000SATS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0004249 NZ$0.00039283 NZ$0.00043749 NZ$0.00042291 NZ$70,373,164 NZ$892,307,755
Apr-30 2024 NZ$0.00042449 NZ$0.00040933 NZ$0.00049036 NZ$0.00048068 NZ$81,855,791 NZ$891,441,701
Apr-29 2024 NZ$0.00048263 NZ$0.00045899 NZ$0.000488 NZ$0.00048048 NZ$32,192,889 NZ$1,013,526,601
Apr-28 2024 NZ$0.00047969 NZ$0.00047606 NZ$0.00051124 NZ$0.0004837 NZ$30,900,275 NZ$1,007,357,766
Apr-27 2024 NZ$0.00048394 NZ$0.00046091 NZ$0.00049175 NZ$0.00048272 NZ$35,820,112 NZ$1,016,288,521
Apr-26 2024 NZ$0.00048197 NZ$0.00047892 NZ$0.00050876 NZ$0.00050639 NZ$40,444,722 NZ$1,012,148,486
Apr-25 2024 NZ$0.00050504 NZ$0.0004902 NZ$0.00052514 NZ$0.00051294 NZ$54,834,328 NZ$1,060,585,458
Apr-24 2024 NZ$0.00051563 NZ$0.00051169 NZ$0.00058697 NZ$0.0005702 NZ$91,785,206 NZ$1,082,834,596
Apr-23 2024 NZ$0.00056879 NZ$0.0005589 NZ$0.0005928 NZ$0.00058127 NZ$68,709,899 NZ$1,194,473,974
Apr-22 2024 NZ$0.0005832 NZ$0.00055181 NZ$0.00062756 NZ$0.00057013 NZ$118,373,135 NZ$1,224,740,221
Apr-21 2024 NZ$0.00056882 NZ$0.0005622 NZ$0.0006353 NZ$0.00062641 NZ$124,689,172 NZ$1,194,528,381
Apr-20 2024 NZ$0.00063171 NZ$0.00045093 NZ$0.00065186 NZ$0.00045797 NZ$210,764,956 NZ$1,326,603,339
Apr-19 2024 NZ$0.00045949 NZ$0.00040318 NZ$0.0004811 NZ$0.00044233 NZ$62,035,288 NZ$964,948,744
Apr-18 2024 NZ$0.00044365 NZ$0.00041384 NZ$0.00045524 NZ$0.00042718 NZ$44,037,873 NZ$931,684,224
Apr-17 2024 NZ$0.00042772 NZ$0.0004105 NZ$0.0004614 NZ$0.0004572 NZ$70,019,930 NZ$898,214,315

Historical and market price analysis of SATS (1000SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 142 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.