Cap Mercado NZ$4.23T
2.43%
Volumen 24h NZ$175.84B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00048686 | NZ$0.00046369 | NZ$0.00049471 | NZ$0.00048563 | NZ$36,035,840 | NZ$1,022,409,168 |
Apr-26 2024 | NZ$0.00048487 | NZ$0.0004818 | NZ$0.00051182 | NZ$0.00050944 | NZ$40,688,302 | NZ$1,018,244,199 |
Apr-25 2024 | NZ$0.00050808 | NZ$0.00049315 | NZ$0.0005283 | NZ$0.00051603 | NZ$55,164,570 | NZ$1,066,972,886 |
Apr-24 2024 | NZ$0.00051874 | NZ$0.00051478 | NZ$0.0005905 | NZ$0.00057363 | NZ$92,337,987 | NZ$1,089,356,020 |
Apr-23 2024 | NZ$0.00057222 | NZ$0.00056226 | NZ$0.00059637 | NZ$0.00058477 | NZ$69,123,708 | NZ$1,201,667,752 |
Apr-22 2024 | NZ$0.00058672 | NZ$0.00055514 | NZ$0.00063134 | NZ$0.00057356 | NZ$119,086,043 | NZ$1,232,116,278 |
Apr-21 2024 | NZ$0.00057224 | NZ$0.00056558 | NZ$0.00063913 | NZ$0.00063018 | NZ$125,440,119 | NZ$1,201,722,486 |
Apr-20 2024 | NZ$0.00063552 | NZ$0.00045365 | NZ$0.00065579 | NZ$0.00046073 | NZ$212,034,299 | NZ$1,334,592,873 |
Apr-19 2024 | NZ$0.00046226 | NZ$0.00040561 | NZ$0.000484 | NZ$0.00044499 | NZ$62,408,898 | NZ$970,760,195 |
Apr-18 2024 | NZ$0.00044633 | NZ$0.00041633 | NZ$0.00045798 | NZ$0.00042975 | NZ$44,303,093 | NZ$937,295,338 |
Apr-17 2024 | NZ$0.00043029 | NZ$0.00041297 | NZ$0.00046417 | NZ$0.00045995 | NZ$70,441,629 | NZ$903,623,854 |
Apr-16 2024 | NZ$0.00046281 | NZ$0.00044184 | NZ$0.00048526 | NZ$0.00047181 | NZ$53,184,950 | NZ$971,914,092 |
Apr-15 2024 | NZ$0.00047375 | NZ$0.00045239 | NZ$0.00052997 | NZ$0.00051824 | NZ$68,237,025 | NZ$994,886,937 |
Apr-14 2024 | NZ$0.00052329 | NZ$0.00046813 | NZ$0.00054609 | NZ$0.00048769 | NZ$110,901,531 | NZ$1,098,919,539 |
Apr-13 2024 | NZ$0.00049085 | NZ$0.00040985 | NZ$0.00060189 | NZ$0.00058186 | NZ$191,733,293 | NZ$1,030,792,223 |
Análisis de precios históricos y de mercado de SATS (1000SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 138 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.