Cap Mercado ₺76.75T
-3.24%
Volumen 24h ₺4.33T
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-10 2024 | ₺0.00823028 | ₺0.00814745 | ₺0.00893054 | ₺0.00880211 | ₺1,195,220,946 | ₺17,283,594,694 |
May-09 2024 | ₺0.00881452 | ₺0.00828035 | ₺0.00892574 | ₺0.00846505 | ₺980,039,692 | ₺18,510,508,045 |
May-08 2024 | ₺0.00849009 | ₺0.00832273 | ₺0.00884913 | ₺0.00856928 | ₺828,177,259 | ₺17,829,192,965 |
May-07 2024 | ₺0.00856664 | ₺0.00855526 | ₺0.00936579 | ₺0.00881156 | ₺806,116,246 | ₺17,989,947,414 |
May-06 2024 | ₺0.00881033 | ₺0.00880868 | ₺0.00963856 | ₺0.00890886 | ₺1,390,493,828 | ₺18,501,713,461 |
May-05 2024 | ₺0.00890237 | ₺0.00876932 | ₺0.00920346 | ₺0.00913107 | ₺686,635,688 | ₺18,694,991,946 |
May-04 2024 | ₺0.00911141 | ₺0.00903426 | ₺0.00942094 | ₺0.00913723 | ₺926,708,215 | ₺19,133,972,665 |
May-03 2024 | ₺0.00911956 | ₺0.00826577 | ₺0.00935764 | ₺0.008383 | ₺1,129,148,027 | ₺19,151,078,932 |
May-02 2024 | ₺0.00837018 | ₺0.00791455 | ₺0.00857551 | ₺0.00819703 | ₺947,149,967 | ₺17,577,390,875 |
May-01 2024 | ₺0.00821548 | ₺0.00759528 | ₺0.00845877 | ₺0.00817694 | ₺1,360,644,832 | ₺17,252,513,024 |
Apr-30 2024 | ₺0.0082075 | ₺0.00791441 | ₺0.00948112 | ₺0.00929385 | ₺1,582,658,101 | ₺17,235,768,107 |
Apr-29 2024 | ₺0.00933154 | ₺0.00887458 | ₺0.00943547 | ₺0.00929006 | ₺622,440,221 | ₺19,596,244,432 |
Apr-28 2024 | ₺0.00927474 | ₺0.00920456 | ₺0.00988486 | ₺0.00935229 | ₺597,447,912 | ₺19,476,971,786 |
Apr-27 2024 | ₺0.00935697 | ₺0.00891169 | ₺0.00950795 | ₺0.00933342 | ₺692,571,523 | ₺19,649,645,362 |
Apr-26 2024 | ₺0.00931885 | ₺0.00925986 | ₺0.00983683 | ₺0.00979098 | ₺781,987,029 | ₺19,569,598,977 |
Análisis de precios históricos y de mercado de SATS (1000SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 151 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.