Cap Mercado RM11.08T
1.8%
Volumen 24h RM693.01B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.00120246 | RM0.00111169 | RM0.00123807 | RM0.00119682 | RM199,151,880 | RM2,525,178,007 |
Apr-30 2024 | RM0.00120129 | RM0.00115839 | RM0.00138771 | RM0.0013603 | RM231,647,032 | RM2,522,727,124 |
Apr-29 2024 | RM0.00136581 | RM0.00129893 | RM0.00138103 | RM0.00135974 | RM91,103,966 | RM2,868,220,148 |
Apr-28 2024 | RM0.0013575 | RM0.00134723 | RM0.0014468 | RM0.00136885 | RM87,445,946 | RM2,850,762,711 |
Apr-27 2024 | RM0.00136954 | RM0.00130436 | RM0.00139163 | RM0.00136609 | RM101,368,791 | RM2,876,036,219 |
Apr-26 2024 | RM0.00136396 | RM0.00135532 | RM0.00143977 | RM0.00143306 | RM114,456,163 | RM2,864,320,165 |
Apr-25 2024 | RM0.00142923 | RM0.00138724 | RM0.00148613 | RM0.0014516 | RM155,177,894 | RM3,001,393,923 |
Apr-24 2024 | RM0.00145921 | RM0.00144807 | RM0.0016611 | RM0.00161364 | RM259,746,688 | RM3,064,357,663 |
Apr-23 2024 | RM0.00160966 | RM0.00158165 | RM0.00167759 | RM0.00164497 | RM194,444,938 | RM3,380,290,479 |
Apr-22 2024 | RM0.00165044 | RM0.00156161 | RM0.00177597 | RM0.00161344 | RM334,988,949 | RM3,465,942,161 |
Apr-21 2024 | RM0.00160973 | RM0.00159099 | RM0.00179788 | RM0.0017727 | RM352,862,959 | RM3,380,444,447 |
Apr-20 2024 | RM0.00178771 | RM0.00127613 | RM0.00184474 | RM0.00129604 | RM596,452,322 | RM3,754,208,744 |
Apr-19 2024 | RM0.00130035 | RM0.00114098 | RM0.0013615 | RM0.00125177 | RM175,556,184 | RM2,730,747,695 |
Apr-18 2024 | RM0.00125552 | RM0.00117116 | RM0.00128832 | RM0.00120891 | RM124,624,567 | RM2,636,611,078 |
Apr-17 2024 | RM0.00121042 | RM0.00116169 | RM0.00130573 | RM0.00129386 | RM198,152,249 | RM2,541,893,220 |
Análisis de precios históricos y de mercado de SATS (1000SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 142 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.