Cap Mercado £1.90T
0.11%
Volumen 24h £60.08B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00020785 | £0.00020118 | £0.00021916 | £0.00020291 | £18,468,194 | £436,495,006 |
May-10 2024 | £0.00020307 | £0.00020103 | £0.00022035 | £0.00021718 | £29,490,959 | £426,456,531 |
May-09 2024 | £0.00021749 | £0.0002043 | £0.00022023 | £0.00020886 | £24,181,563 | £456,729,470 |
May-08 2024 | £0.00020948 | £0.00020535 | £0.00021834 | £0.00021143 | £20,434,499 | £439,918,658 |
May-07 2024 | £0.00021137 | £0.00021109 | £0.00023109 | £0.00021741 | £19,890,164 | £443,885,123 |
May-06 2024 | £0.00021738 | £0.00021734 | £0.00023782 | £0.00021981 | £34,309,134 | £456,512,472 |
May-05 2024 | £0.00021965 | £0.00021637 | £0.00022708 | £0.0002253 | £16,942,093 | £461,281,438 |
May-04 2024 | £0.00022481 | £0.00022291 | £0.00023245 | £0.00022545 | £22,865,658 | £472,112,876 |
May-03 2024 | £0.00022501 | £0.00020395 | £0.00023089 | £0.00020684 | £27,860,671 | £472,534,957 |
May-02 2024 | £0.00020652 | £0.00019528 | £0.00021159 | £0.00020225 | £23,370,039 | £433,705,677 |
May-01 2024 | £0.0002027 | £0.0001874 | £0.00020871 | £0.00020175 | £33,572,638 | £425,689,620 |
Apr-30 2024 | £0.00020251 | £0.00019528 | £0.00023393 | £0.00022931 | £39,050,608 | £425,276,454 |
Apr-29 2024 | £0.00023024 | £0.00021897 | £0.00023281 | £0.00022922 | £15,358,130 | £483,519,000 |
Apr-28 2024 | £0.00022884 | £0.00022711 | £0.00024389 | £0.00023075 | £14,741,468 | £480,576,059 |
Apr-27 2024 | £0.00023087 | £0.00021988 | £0.00023459 | £0.00023029 | £17,088,554 | £484,836,618 |
Análisis de precios históricos y de mercado de SATS (1000SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 152 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.