Cap Mercado R$12.00T
3.5%
Volumen 24h R$733.03B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00132218 | R$0.0012502 | R$0.00135461 | R$0.00129483 | R$149,614,848 | R$2,776,581,059 |
May-01 2024 | R$0.00129774 | R$0.00119977 | R$0.00133617 | R$0.00129165 | R$214,931,823 | R$2,725,262,311 |
Apr-30 2024 | R$0.00129648 | R$0.00125018 | R$0.00149766 | R$0.00146808 | R$250,001,751 | R$2,722,617,231 |
Apr-29 2024 | R$0.00147404 | R$0.00140185 | R$0.00149045 | R$0.00146748 | R$98,322,654 | R$3,095,485,644 |
Apr-28 2024 | R$0.00146506 | R$0.00145398 | R$0.00156144 | R$0.00147731 | R$94,374,789 | R$3,076,644,954 |
Apr-27 2024 | R$0.00147805 | R$0.00140771 | R$0.0015019 | R$0.00147433 | R$109,400,820 | R$3,103,921,026 |
Apr-26 2024 | R$0.00147203 | R$0.00146271 | R$0.00155385 | R$0.00154661 | R$123,525,180 | R$3,091,276,643 |
Apr-25 2024 | R$0.00154248 | R$0.00149716 | R$0.00160388 | R$0.00156662 | R$167,473,526 | R$3,239,211,539 |
Apr-24 2024 | R$0.00157484 | R$0.00156281 | R$0.00179271 | R$0.00174149 | R$280,327,905 | R$3,307,164,256 |
Apr-23 2024 | R$0.0017372 | R$0.00170697 | R$0.00181052 | R$0.00177532 | R$209,851,923 | R$3,648,130,238 |
Apr-22 2024 | R$0.00178122 | R$0.00168534 | R$0.0019167 | R$0.00174128 | R$361,532,040 | R$3,740,568,593 |
Apr-21 2024 | R$0.00173728 | R$0.00171706 | R$0.00194034 | R$0.00191316 | R$380,822,311 | R$3,648,296,406 |
Apr-20 2024 | R$0.00192936 | R$0.00137724 | R$0.00199091 | R$0.00139874 | R$643,712,653 | R$4,051,676,186 |
Apr-19 2024 | R$0.00140339 | R$0.00123139 | R$0.00146938 | R$0.00135096 | R$189,466,505 | R$2,947,120,462 |
Apr-18 2024 | R$0.00135501 | R$0.00126395 | R$0.0013904 | R$0.0013047 | R$134,499,285 | R$2,845,524,862 |
Análisis de precios históricos y de mercado de SATS (1000SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.