Cap Mercado HK$19.98T
2.89%
Volumen 24h HK$773.19B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00219947 | HK$0.00218084 | HK$0.00227419 | HK$0.0022057 | HK$223,704,987 | HK$4,618,891,938 |
May-03 2024 | HK$0.00220143 | HK$0.00199533 | HK$0.00225891 | HK$0.00202363 | HK$272,573,438 | HK$4,623,021,347 |
May-02 2024 | HK$0.00202054 | HK$0.00191055 | HK$0.0020701 | HK$0.00197874 | HK$228,639,573 | HK$4,243,137,085 |
May-01 2024 | HK$0.00198319 | HK$0.00183348 | HK$0.00204192 | HK$0.00197389 | HK$328,456,173 | HK$4,164,712,405 |
Apr-30 2024 | HK$0.00198127 | HK$0.00191051 | HK$0.00228871 | HK$0.00224351 | HK$382,049,607 | HK$4,160,670,225 |
Apr-29 2024 | HK$0.00225261 | HK$0.0021423 | HK$0.00227769 | HK$0.00224259 | HK$150,255,473 | HK$4,730,483,157 |
Apr-28 2024 | HK$0.0022389 | HK$0.00222195 | HK$0.00238618 | HK$0.00225762 | HK$144,222,394 | HK$4,701,691,046 |
Apr-27 2024 | HK$0.00225874 | HK$0.00215125 | HK$0.00229519 | HK$0.00225306 | HK$167,184,990 | HK$4,743,374,004 |
Apr-26 2024 | HK$0.00224954 | HK$0.0022353 | HK$0.00237458 | HK$0.00236351 | HK$188,769,664 | HK$4,724,051,012 |
Apr-25 2024 | HK$0.0023572 | HK$0.00228795 | HK$0.00245104 | HK$0.0023941 | HK$255,930,987 | HK$4,950,123,304 |
Apr-24 2024 | HK$0.00240665 | HK$0.00238827 | HK$0.00273961 | HK$0.00266133 | HK$428,393,663 | HK$5,053,967,813 |
Apr-23 2024 | HK$0.00265477 | HK$0.00260858 | HK$0.00276681 | HK$0.00271302 | HK$320,693,133 | HK$5,575,027,840 |
Apr-22 2024 | HK$0.00272204 | HK$0.00257552 | HK$0.00292907 | HK$0.00266101 | HK$552,488,825 | HK$5,716,290,999 |
Apr-21 2024 | HK$0.00265489 | HK$0.00262399 | HK$0.0029652 | HK$0.00292367 | HK$581,967,980 | HK$5,575,281,775 |
Apr-20 2024 | HK$0.00294843 | HK$0.00210469 | HK$0.00304248 | HK$0.00213753 | HK$983,713,773 | HK$6,191,721,804 |
Análisis de precios históricos y de mercado de SATS (1000SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 145 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.