Cap Mercado MX$41.04T
-1.69%
Volumen 24h MX$2.20T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00460455 | MX$0.00460369 | MX$0.00503741 | MX$0.00465604 | MX$726,714,965 | MX$9,669,566,148 |
May-05 2024 | MX$0.00465265 | MX$0.00458311 | MX$0.00481001 | MX$0.00477217 | MX$358,856,990 | MX$9,770,579,446 |
May-04 2024 | MX$0.0047619 | MX$0.00472158 | MX$0.00492367 | MX$0.0047754 | MX$484,326,298 | MX$10,000,004,310 |
May-03 2024 | MX$0.00476616 | MX$0.00431994 | MX$0.00489059 | MX$0.00438121 | MX$590,127,588 | MX$10,008,944,573 |
May-02 2024 | MX$0.00437451 | MX$0.00413638 | MX$0.00448182 | MX$0.00428402 | MX$495,009,788 | MX$9,186,486,654 |
May-01 2024 | MX$0.00429366 | MX$0.00396953 | MX$0.00442081 | MX$0.00427352 | MX$711,114,959 | MX$9,016,695,468 |
Apr-30 2024 | MX$0.00428949 | MX$0.00413631 | MX$0.00495512 | MX$0.00485725 | MX$827,145,941 | MX$9,007,944,058 |
Apr-29 2024 | MX$0.00487695 | MX$0.00463813 | MX$0.00493126 | MX$0.00485527 | MX$325,306,459 | MX$10,241,601,795 |
Apr-28 2024 | MX$0.00484726 | MX$0.00481058 | MX$0.00516613 | MX$0.00488779 | MX$312,244,707 | MX$10,179,266,231 |
Apr-27 2024 | MX$0.00489024 | MX$0.00465752 | MX$0.00496914 | MX$0.00487793 | MX$361,959,241 | MX$10,269,510,768 |
Apr-26 2024 | MX$0.00487032 | MX$0.00483949 | MX$0.00514103 | MX$0.00511707 | MX$408,690,542 | MX$10,227,676,058 |
Apr-25 2024 | MX$0.00510339 | MX$0.00495346 | MX$0.00530656 | MX$0.00518328 | MX$554,096,308 | MX$10,717,127,625 |
Apr-24 2024 | MX$0.00521045 | MX$0.00517067 | MX$0.00593131 | MX$0.00576185 | MX$927,481,857 | MX$10,941,953,308 |
Apr-23 2024 | MX$0.00574764 | MX$0.00564764 | MX$0.00599022 | MX$0.00587375 | MX$694,307,802 | MX$12,070,059,916 |
Apr-22 2024 | MX$0.00589328 | MX$0.00557607 | MX$0.00634151 | MX$0.00576115 | MX$1,196,150,658 | MX$12,375,897,813 |
Análisis de precios históricos y de mercado de SATS (1000SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 147 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.