Cap Mercado Bs.86.83T
-3.59%
Volumen 24h Bs.3.88T
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.00929246 | Bs.0.00919895 | Bs.0.010083 | Bs.0.00993809 | Bs.1,349,473,504 | Bs.19,514,177,001 |
May-09 2024 | Bs.0.00995211 | Bs.0.00934899 | Bs.0.010077 | Bs.0.00955753 | Bs.1,106,521,436 | Bs.20,899,433,062 |
May-08 2024 | Bs.0.0095858 | Bs.0.00939684 | Bs.0.00999117 | Bs.0.00967521 | Bs.935,059,975 | Bs.20,130,188,973 |
May-07 2024 | Bs.0.00967223 | Bs.0.00965938 | Bs.0.010574 | Bs.0.00994876 | Bs.910,151,817 | Bs.20,311,690,033 |
May-06 2024 | Bs.0.00994738 | Bs.0.00994551 | Bs.0.010882 | Bs.0.010058 | Bs.1,569,947,870 | Bs.20,889,503,469 |
May-05 2024 | Bs.0.010051 | Bs.0.00990107 | Bs.0.010391 | Bs.0.010309 | Bs.775,251,363 | Bs.21,107,726,045 |
May-04 2024 | Bs.0.010287 | Bs.0.0102 | Bs.0.010636 | Bs.0.010316 | Bs.1,046,307,117 | Bs.21,603,360,640 |
May-03 2024 | Bs.0.010296 | Bs.0.00933253 | Bs.0.010565 | Bs.0.00946489 | Bs.1,274,873,362 | Bs.21,622,674,604 |
May-02 2024 | Bs.0.00945042 | Bs.0.00893598 | Bs.0.00968225 | Bs.0.00925493 | Bs.1,069,387,036 | Bs.19,845,889,864 |
May-01 2024 | Bs.0.00927575 | Bs.0.00857552 | Bs.0.00955044 | Bs.0.00923224 | Bs.1,536,246,629 | Bs.19,479,084,000 |
Apr-30 2024 | Bs.0.00926675 | Bs.0.00893582 | Bs.0.010704 | Bs.0.010493 | Bs.1,786,912,437 | Bs.19,460,178,022 |
Apr-29 2024 | Bs.0.010535 | Bs.0.010019 | Bs.0.010653 | Bs.0.010489 | Bs.702,770,972 | Bs.22,125,292,173 |
Apr-28 2024 | Bs.0.010471 | Bs.0.010392 | Bs.0.01116 | Bs.0.010559 | Bs.674,553,211 | Bs.21,990,626,465 |
Apr-27 2024 | Bs.0.010564 | Bs.0.010061 | Bs.0.010735 | Bs.0.010537 | Bs.781,953,265 | Bs.22,185,584,909 |
Apr-26 2024 | Bs.0.010521 | Bs.0.010454 | Bs.0.011106 | Bs.0.011054 | Bs.882,908,536 | Bs.22,095,207,916 |
Análisis de precios históricos y de mercado de SATS (1000SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 151 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.