Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SATS (1000SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00029981 | $0.00029305 | $0.00030836 | $0.00029558 | $127,838,000 | $629,613,212 |
| Sep-18 2024 | $0.00029606 | $0.00026292 | $0.00029753 | $0.0002889 | $120,175,535 | $621,737,727 |
| Sep-17 2024 | $0.00028911 | $0.00027973 | $0.00030097 | $0.00028757 | $89,364,380 | $607,135,882 |
| Sep-16 2024 | $0.00028735 | $0.00028192 | $0.00029413 | $0.00028707 | $65,869,485 | $603,454,031 |
| Sep-15 2024 | $0.00028829 | $0.00028566 | $0.00031374 | $0.00031041 | $75,929,854 | $605,415,193 |
| Sep-14 2024 | $0.00031066 | $0.00030852 | $0.00032998 | $0.00032348 | $61,896,824 | $652,396,348 |
| Sep-13 2024 | $0.00032317 | $0.00030913 | $0.00032927 | $0.00031448 | $81,646,013 | $678,677,981 |
| Sep-12 2024 | $0.00031518 | $0.00029897 | $0.00031608 | $0.00029897 | $88,299,274 | $661,885,899 |
| Sep-11 2024 | $0.00029917 | $0.00029229 | $0.00031665 | $0.00031554 | $87,457,494 | $628,264,963 |
| Sep-10 2024 | $0.00031538 | $0.00030814 | $0.00032377 | $0.00031015 | $94,707,323 | $662,318,970 |
| Sep-09 2024 | $0.00031156 | $0.00029739 | $0.00032553 | $0.00032397 | $138,080,535 | $654,280,322 |
| Sep-08 2024 | $0.0003242 | $0.00031457 | $0.00033823 | $0.00033238 | $94,263,674 | $680,829,661 |
| Sep-07 2024 | $0.00033204 | $0.00030344 | $0.0003438 | $0.00030685 | $139,080,765 | $697,303,418 |
| Sep-06 2024 | $0.0003063 | $0.0002883 | $0.0003299 | $0.00030195 | $179,074,486 | $643,232,062 |
| Sep-05 2024 | $0.00030153 | $0.00029492 | $0.00031686 | $0.00030409 | $101,766,256 | $633,225,300 |