Cap Mercado $2.28T
-2.73%
Volumen 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SATS (1000SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00025387 | $0.0002347 | $0.00026139 | $0.00025268 | $42,046,211 | $533,131,639 |
| Apr-30 2024 | $0.00025362 | $0.00024456 | $0.00029298 | $0.00028719 | $48,906,794 | $532,614,193 |
| Apr-29 2024 | $0.00028836 | $0.00027423 | $0.00029157 | $0.00028707 | $19,234,449 | $605,556,877 |
| Apr-28 2024 | $0.0002866 | $0.00028443 | $0.00030545 | $0.000289 | $18,462,144 | $601,871,152 |
| Apr-27 2024 | $0.00028914 | $0.00027538 | $0.00029381 | $0.00028841 | $21,401,624 | $607,207,056 |
| Apr-26 2024 | $0.00028796 | $0.00028614 | $0.00030397 | $0.00030255 | $24,164,713 | $604,733,488 |
| Apr-25 2024 | $0.00030174 | $0.00029288 | $0.00031376 | $0.00030647 | $32,762,144 | $633,673,371 |
| Apr-24 2024 | $0.00030807 | $0.00030572 | $0.0003507 | $0.00034068 | $54,839,373 | $646,966,676 |
| Apr-23 2024 | $0.00033984 | $0.00033392 | $0.00035418 | $0.00034729 | $41,052,452 | $713,668,422 |
| Apr-22 2024 | $0.00034845 | $0.00032969 | $0.00037495 | $0.00034064 | $70,724,997 | $731,751,749 |
| Apr-21 2024 | $0.00033985 | $0.0003359 | $0.00037958 | $0.00037426 | $74,498,672 | $713,700,928 |
| Apr-20 2024 | $0.00037743 | $0.00026942 | $0.00038947 | $0.00027362 | $125,926,807 | $792,612,423 |
| Apr-19 2024 | $0.00027453 | $0.00024089 | $0.00028744 | $0.00026428 | $37,064,538 | $576,532,819 |
| Apr-18 2024 | $0.00026507 | $0.00024726 | $0.00027199 | $0.00025523 | $26,311,531 | $556,658,097 |
| Apr-17 2024 | $0.00025555 | $0.00024526 | $0.00027567 | $0.00027316 | $41,835,163 | $536,660,661 |