Рыночная кепка $2.75T
-0.12%
Объем 24h $229.38B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Монеты
27.242
+27
Биржи
885
Последнее обновление
1 минут тому назад
SATS (1000SATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00031552 | $0.00029855 | $0.00031565 | $0.00030264 | $46,306,795 | $662,598,414 |
| May-20 2024 | $0.00030431 | $0.00027488 | $0.00030471 | $0.00028455 | $36,663,380 | $639,064,481 |
| May-19 2024 | $0.00028385 | $0.00028135 | $0.00030692 | $0.00029381 | $30,576,462 | $596,104,627 |
| May-18 2024 | $0.00029444 | $0.00028288 | $0.00031432 | $0.00028498 | $57,380,317 | $618,325,939 |
| May-17 2024 | $0.00028679 | $0.000263 | $0.00030965 | $0.00026873 | $47,354,364 | $602,273,035 |
| May-16 2024 | $0.00026955 | $0.00026082 | $0.00028825 | $0.0002817 | $37,017,831 | $566,074,082 |
| May-15 2024 | $0.00028074 | $0.00025738 | $0.00028338 | $0.00026232 | $48,299,195 | $589,554,077 |
| May-14 2024 | $0.00026044 | $0.00025478 | $0.00027936 | $0.0002582 | $55,484,409 | $546,938,030 |
| May-13 2024 | $0.00025817 | $0.00024102 | $0.0002693 | $0.00025883 | $35,785,094 | $542,160,176 |
| May-12 2024 | $0.00025856 | $0.00025695 | $0.00026353 | $0.00025995 | $12,704,984 | $542,991,615 |
| May-11 2024 | $0.00026031 | $0.00025195 | $0.00027448 | $0.00025412 | $23,129,477 | $546,664,253 |
| May-10 2024 | $0.00025432 | $0.00025177 | $0.00027596 | $0.000272 | $36,934,335 | $534,092,115 |
| May-09 2024 | $0.00027238 | $0.00025587 | $0.00027582 | $0.00026158 | $30,284,873 | $572,005,799 |
| May-08 2024 | $0.00026235 | $0.00025718 | $0.00027345 | $0.0002648 | $25,592,069 | $550,952,018 |
| May-07 2024 | $0.00026472 | $0.00026437 | $0.00028941 | $0.00027229 | $24,910,346 | $555,919,600 |