時価総額 $2.43T
-1.78%
ボリューム24h $132.28B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00027225 | $0.0002722 | $0.00029784 | $0.00027529 | $42,968,595 | $571,734,031 |
| May-05 2024 | $0.00027509 | $0.00027098 | $0.0002844 | $0.00028216 | $21,218,196 | $577,706,661 |
| May-04 2024 | $0.00028155 | $0.00027917 | $0.00029112 | $0.00028235 | $28,636,841 | $591,271,903 |
| May-03 2024 | $0.0002818 | $0.00025542 | $0.00028916 | $0.00025904 | $34,892,571 | $591,800,515 |
| May-02 2024 | $0.00025865 | $0.00024457 | $0.00026499 | $0.0002533 | $29,268,525 | $543,170,910 |
| May-01 2024 | $0.00025387 | $0.0002347 | $0.00026139 | $0.00025268 | $42,046,211 | $533,131,639 |
| Apr-30 2024 | $0.00025362 | $0.00024456 | $0.00029298 | $0.00028719 | $48,906,794 | $532,614,193 |
| Apr-29 2024 | $0.00028836 | $0.00027423 | $0.00029157 | $0.00028707 | $19,234,449 | $605,556,877 |
| Apr-28 2024 | $0.0002866 | $0.00028443 | $0.00030545 | $0.000289 | $18,462,144 | $601,871,152 |
| Apr-27 2024 | $0.00028914 | $0.00027538 | $0.00029381 | $0.00028841 | $21,401,624 | $607,207,056 |
| Apr-26 2024 | $0.00028796 | $0.00028614 | $0.00030397 | $0.00030255 | $24,164,713 | $604,733,488 |
| Apr-25 2024 | $0.00030174 | $0.00029288 | $0.00031376 | $0.00030647 | $32,762,144 | $633,673,371 |
| Apr-24 2024 | $0.00030807 | $0.00030572 | $0.0003507 | $0.00034068 | $54,839,373 | $646,966,676 |
| Apr-23 2024 | $0.00033984 | $0.00033392 | $0.00035418 | $0.00034729 | $41,052,452 | $713,668,422 |
| Apr-22 2024 | $0.00034845 | $0.00032969 | $0.00037495 | $0.00034064 | $70,724,997 | $731,751,749 |