Cap Mercado $2.45T
0.07%
Volume 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00028155 | $0.00027917 | $0.00029112 | $0.00028235 | $28,636,841 | $591,271,903 |
May-03 2024 | $0.0002818 | $0.00025542 | $0.00028916 | $0.00025904 | $34,892,571 | $591,800,515 |
May-02 2024 | $0.00025865 | $0.00024457 | $0.00026499 | $0.0002533 | $29,268,525 | $543,170,910 |
May-01 2024 | $0.00025387 | $0.0002347 | $0.00026139 | $0.00025268 | $42,046,211 | $533,131,639 |
Apr-30 2024 | $0.00025362 | $0.00024456 | $0.00029298 | $0.00028719 | $48,906,794 | $532,614,193 |
Apr-29 2024 | $0.00028836 | $0.00027423 | $0.00029157 | $0.00028707 | $19,234,449 | $605,556,877 |
Apr-28 2024 | $0.0002866 | $0.00028443 | $0.00030545 | $0.000289 | $18,462,144 | $601,871,152 |
Apr-27 2024 | $0.00028914 | $0.00027538 | $0.00029381 | $0.00028841 | $21,401,624 | $607,207,056 |
Apr-26 2024 | $0.00028796 | $0.00028614 | $0.00030397 | $0.00030255 | $24,164,713 | $604,733,488 |
Apr-25 2024 | $0.00030174 | $0.00029288 | $0.00031376 | $0.00030647 | $32,762,144 | $633,673,371 |
Apr-24 2024 | $0.00030807 | $0.00030572 | $0.0003507 | $0.00034068 | $54,839,373 | $646,966,676 |
Apr-23 2024 | $0.00033984 | $0.00033392 | $0.00035418 | $0.00034729 | $41,052,452 | $713,668,422 |
Apr-22 2024 | $0.00034845 | $0.00032969 | $0.00037495 | $0.00034064 | $70,724,997 | $731,751,749 |
Apr-21 2024 | $0.00033985 | $0.0003359 | $0.00037958 | $0.00037426 | $74,498,672 | $713,700,928 |
Apr-20 2024 | $0.00037743 | $0.00026942 | $0.00038947 | $0.00027362 | $125,926,807 | $792,612,423 |