Cap Mercado CL$2,406.98T
3.11%
Volumen 24h CL$95.90T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$0.265307 | CL$0.263061 | CL$0.27432 | CL$0.266059 | CL$26,984,045,797 | CL$557,146,236,947 |
May-03 2024 | CL$0.265544 | CL$0.240684 | CL$0.272477 | CL$0.244097 | CL$32,878,722,337 | CL$557,644,340,117 |
May-02 2024 | CL$0.243724 | CL$0.230457 | CL$0.249703 | CL$0.238682 | CL$27,579,272,173 | CL$511,821,426,364 |
May-01 2024 | CL$0.239219 | CL$0.22116 | CL$0.246304 | CL$0.238097 | CL$39,619,485,249 | CL$502,361,578,414 |
Apr-30 2024 | CL$0.238987 | CL$0.230453 | CL$0.276072 | CL$0.270619 | CL$46,084,104,993 | CL$501,873,997,115 |
Apr-29 2024 | CL$0.271717 | CL$0.258411 | CL$0.274743 | CL$0.270509 | CL$18,124,319,123 | CL$570,606,744,069 |
Apr-28 2024 | CL$0.270063 | CL$0.26802 | CL$0.287829 | CL$0.272321 | CL$17,396,588,864 | CL$567,133,743,103 |
Apr-27 2024 | CL$0.272457 | CL$0.259492 | CL$0.276854 | CL$0.271772 | CL$20,166,414,204 | CL$572,161,681,346 |
Apr-26 2024 | CL$0.271348 | CL$0.26963 | CL$0.28643 | CL$0.285095 | CL$22,770,029,945 | CL$569,830,877,249 |
Apr-25 2024 | CL$0.284333 | CL$0.27598 | CL$0.295653 | CL$0.288784 | CL$30,871,253,996 | CL$597,100,475,349 |
Apr-24 2024 | CL$0.290298 | CL$0.288082 | CL$0.330461 | CL$0.321019 | CL$51,674,280,376 | CL$609,626,548,245 |
Apr-23 2024 | CL$0.320227 | CL$0.314656 | CL$0.333743 | CL$0.327253 | CL$38,683,081,230 | CL$672,478,556,329 |
Apr-22 2024 | CL$0.328341 | CL$0.310668 | CL$0.353315 | CL$0.32098 | CL$66,643,055,071 | CL$689,518,192,307 |
Apr-21 2024 | CL$0.320242 | CL$0.316514 | CL$0.357673 | CL$0.352663 | CL$70,198,929,579 | CL$672,509,186,824 |
Apr-20 2024 | CL$0.35565 | CL$0.253875 | CL$0.366994 | CL$0.257837 | CL$118,658,854,571 | CL$746,866,250,552 |
Análisis de precios históricos y de mercado de SATS (1000SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 145 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.