Cap Mercado ₨672.39T
-1.78%
Volumen 24h ₨35.81T
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨0.073631 | ₨0.073534 | ₨0.0805 | ₨0.075736 | ₨6,928,714,949 | ₨154,626,852,098 |
May-06 2024 | ₨0.075726 | ₨0.075712 | ₨0.082845 | ₨0.076573 | ₨11,951,545,967 | ₨159,025,573,846 |
May-05 2024 | ₨0.076517 | ₨0.075373 | ₨0.079105 | ₨0.078483 | ₨5,901,757,937 | ₨160,686,837,382 |
May-04 2024 | ₨0.078314 | ₨0.077651 | ₨0.080974 | ₨0.078536 | ₨7,965,224,733 | ₨164,459,956,064 |
May-03 2024 | ₨0.078384 | ₨0.071045 | ₨0.08043 | ₨0.072053 | ₨9,705,231,540 | ₨164,606,987,525 |
May-02 2024 | ₨0.071943 | ₨0.068026 | ₨0.073708 | ₨0.070455 | ₨8,140,925,289 | ₨151,080,854,021 |
May-01 2024 | ₨0.070613 | ₨0.065282 | ₨0.072704 | ₨0.070282 | ₨11,694,988,445 | ₨148,288,470,127 |
Apr-30 2024 | ₨0.070545 | ₨0.068025 | ₨0.081491 | ₨0.079882 | ₨13,603,232,652 | ₨148,144,544,541 |
Apr-29 2024 | ₨0.080206 | ₨0.076278 | ₨0.081099 | ₨0.079849 | ₨5,349,986,286 | ₨168,433,265,517 |
Apr-28 2024 | ₨0.079718 | ₨0.079114 | ₨0.084962 | ₨0.080384 | ₨5,135,172,869 | ₨167,408,095,555 |
Apr-27 2024 | ₨0.080424 | ₨0.076597 | ₨0.081722 | ₨0.080222 | ₨5,952,777,519 | ₨168,892,256,172 |
Apr-26 2024 | ₨0.080097 | ₨0.07959 | ₨0.084549 | ₨0.084155 | ₨6,721,319,962 | ₨168,204,243,018 |
Apr-25 2024 | ₨0.08393 | ₨0.081464 | ₨0.087271 | ₨0.085244 | ₨9,112,661,523 | ₨176,253,757,864 |
Apr-24 2024 | ₨0.085691 | ₨0.085036 | ₨0.097546 | ₨0.094759 | ₨15,253,355,971 | ₨179,951,238,456 |
Apr-23 2024 | ₨0.094525 | ₨0.092881 | ₨0.098515 | ₨0.096599 | ₨11,418,578,135 | ₨198,504,066,784 |
Análisis de precios históricos y de mercado de SATS (1000SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 148 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.