Cap Mercado AR$1,985.19T
-2.77%
Volumen 24h AR$185.51T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$0.221619 | AR$0.204888 | AR$0.228182 | AR$0.220579 | AR$36,704,475,656 | AR$465,400,249,635 |
Apr-30 2024 | AR$0.221404 | AR$0.213497 | AR$0.25576 | AR$0.250709 | AR$42,693,460,028 | AR$464,948,542,204 |
Apr-29 2024 | AR$0.251725 | AR$0.239399 | AR$0.254529 | AR$0.250607 | AR$16,790,819,615 | AR$528,624,266,951 |
Apr-28 2024 | AR$0.250193 | AR$0.2483 | AR$0.266652 | AR$0.252285 | AR$16,116,632,219 | AR$525,406,792,554 |
Apr-27 2024 | AR$0.252411 | AR$0.2404 | AR$0.256484 | AR$0.251776 | AR$18,682,667,243 | AR$530,064,799,483 |
Apr-26 2024 | AR$0.251383 | AR$0.249792 | AR$0.265356 | AR$0.264119 | AR$21,094,721,563 | AR$527,905,484,648 |
Apr-25 2024 | AR$0.263413 | AR$0.255675 | AR$0.2739 | AR$0.267537 | AR$28,599,896,835 | AR$553,168,717,962 |
Apr-24 2024 | AR$0.268939 | AR$0.266886 | AR$0.306147 | AR$0.2974 | AR$47,872,337,416 | AR$564,773,183,159 |
Apr-23 2024 | AR$0.296667 | AR$0.291505 | AR$0.309187 | AR$0.303176 | AR$35,836,967,703 | AR$623,000,845,283 |
Apr-22 2024 | AR$0.304184 | AR$0.287811 | AR$0.327319 | AR$0.297364 | AR$61,739,782,259 | AR$638,786,787,479 |
Apr-21 2024 | AR$0.29668 | AR$0.293227 | AR$0.331357 | AR$0.326716 | AR$65,034,032,765 | AR$623,029,222,135 |
Apr-20 2024 | AR$0.329483 | AR$0.235196 | AR$0.339993 | AR$0.238866 | AR$109,928,511,478 | AR$691,915,453,703 |
Apr-19 2024 | AR$0.23966 | AR$0.210288 | AR$0.25093 | AR$0.230707 | AR$32,355,695,958 | AR$503,287,552,517 |
Apr-18 2024 | AR$0.231398 | AR$0.215849 | AR$0.237442 | AR$0.222807 | AR$22,968,798,455 | AR$485,937,803,315 |
Apr-17 2024 | AR$0.223086 | AR$0.214104 | AR$0.240652 | AR$0.238463 | AR$36,520,239,727 | AR$468,480,929,192 |
Análisis de precios históricos y de mercado de SATS (1000SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 142 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.9556 ARS.