Cap Mercado Tk255.73T
2.23%
Volumen 24h Tk14.81T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.028376 | Tk0.026831 | Tk0.029072 | Tk0.027789 | Tk3,210,998,106 | Tk59,590,319,150 |
May-01 2024 | Tk0.027851 | Tk0.025749 | Tk0.028676 | Tk0.027721 | Tk4,612,815,425 | Tk58,488,928,451 |
Apr-30 2024 | Tk0.027824 | Tk0.026831 | Tk0.032142 | Tk0.031507 | Tk5,365,477,846 | Tk58,432,160,360 |
Apr-29 2024 | Tk0.031635 | Tk0.030086 | Tk0.031987 | Tk0.031494 | Tk2,110,177,310 | Tk66,434,573,147 |
Apr-28 2024 | Tk0.031442 | Tk0.031205 | Tk0.033511 | Tk0.031705 | Tk2,025,449,169 | Tk66,030,218,766 |
Apr-27 2024 | Tk0.031721 | Tk0.030212 | Tk0.032233 | Tk0.031641 | Tk2,347,934,253 | Tk66,615,611,306 |
Apr-26 2024 | Tk0.031592 | Tk0.031392 | Tk0.033348 | Tk0.033193 | Tk2,651,067,895 | Tk66,344,240,564 |
Apr-25 2024 | Tk0.033104 | Tk0.032131 | Tk0.034422 | Tk0.033622 | Tk3,594,276,799 | Tk69,519,183,953 |
Apr-24 2024 | Tk0.033798 | Tk0.03354 | Tk0.038474 | Tk0.037375 | Tk6,016,330,503 | Tk70,977,568,935 |
Apr-23 2024 | Tk0.037283 | Tk0.036634 | Tk0.038857 | Tk0.038101 | Tk4,503,791,825 | Tk78,295,299,354 |
Apr-22 2024 | Tk0.038228 | Tk0.03617 | Tk0.041135 | Tk0.037371 | Tk7,759,114,246 | Tk80,279,189,230 |
Apr-21 2024 | Tk0.037285 | Tk0.036851 | Tk0.041643 | Tk0.041059 | Tk8,173,117,424 | Tk78,298,865,600 |
Apr-20 2024 | Tk0.041407 | Tk0.029558 | Tk0.042728 | Tk0.030019 | Tk13,815,207,120 | Tk86,956,106,056 |
Apr-19 2024 | Tk0.030119 | Tk0.026427 | Tk0.031535 | Tk0.028993 | Tk4,066,284,853 | Tk63,250,395,058 |
Apr-18 2024 | Tk0.02908 | Tk0.027126 | Tk0.02984 | Tk0.028001 | Tk2,886,591,510 | Tk61,069,974,569 |
Análisis de precios históricos y de mercado de SATS (1000SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.