Cap Mercado ₱137.12T
0.47%
Volumen 24h ₱4.17T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-11 2024 | ₱0.014985 | ₱0.014504 | ₱0.0158 | ₱0.014629 | ₱1,331,483,044 | ₱31,469,547,736 |
May-10 2024 | ₱0.01464 | ₱0.014493 | ₱0.015886 | ₱0.015658 | ₱2,126,180,416 | ₱30,745,813,717 |
May-09 2024 | ₱0.01568 | ₱0.014729 | ₱0.015878 | ₱0.015058 | ₱1,743,394,145 | ₱32,928,371,802 |
May-08 2024 | ₱0.015103 | ₱0.014805 | ₱0.015741 | ₱0.015243 | ₱1,473,245,825 | ₱31,716,379,337 |
May-07 2024 | ₱0.015239 | ₱0.015218 | ₱0.01666 | ₱0.015674 | ₱1,434,001,455 | ₱32,002,345,679 |
May-06 2024 | ₱0.015672 | ₱0.015669 | ₱0.017146 | ₱0.015848 | ₱2,473,551,652 | ₱32,912,727,103 |
May-05 2024 | ₱0.015836 | ₱0.015599 | ₱0.016372 | ₱0.016243 | ₱1,221,457,302 | ₱33,256,550,503 |
May-04 2024 | ₱0.016208 | ₱0.016071 | ₱0.016758 | ₱0.016254 | ₱1,648,522,697 | ₱34,037,453,992 |
May-03 2024 | ₱0.016222 | ₱0.014703 | ₱0.016646 | ₱0.014912 | ₱2,008,643,198 | ₱34,067,884,358 |
May-02 2024 | ₱0.014889 | ₱0.014079 | ₱0.015255 | ₱0.014581 | ₱1,684,886,562 | ₱31,268,448,204 |
May-01 2024 | ₱0.014614 | ₱0.013511 | ₱0.015047 | ₱0.014545 | ₱2,420,453,226 | ₱30,690,522,485 |
Apr-30 2024 | ₱0.0146 | ₱0.014078 | ₱0.016865 | ₱0.016532 | ₱2,815,392,978 | ₱30,660,734,927 |
Apr-29 2024 | ₱0.016599 | ₱0.015787 | ₱0.016784 | ₱0.016526 | ₱1,107,259,885 | ₱34,859,789,963 |
Apr-28 2024 | ₱0.016498 | ₱0.016374 | ₱0.017584 | ₱0.016636 | ₱1,062,801,027 | ₱34,647,615,667 |
Apr-27 2024 | ₱0.016645 | ₱0.015853 | ₱0.016913 | ₱0.016603 | ₱1,232,016,570 | ₱34,954,784,962 |
Análisis de precios históricos y de mercado de SATS (1000SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 152 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.