Cap Mercado ₹197.86T
-3.54%
Volumen 24h ₹10.38T
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.021248 | ₹0.021034 | ₹0.023056 | ₹0.022724 | ₹3,085,739,989 | ₹44,621,606,969 |
May-09 2024 | ₹0.022756 | ₹0.021377 | ₹0.023043 | ₹0.021854 | ₹2,530,199,690 | ₹47,789,168,249 |
May-08 2024 | ₹0.021919 | ₹0.021487 | ₹0.022846 | ₹0.022123 | ₹2,138,131,610 | ₹46,030,195,405 |
May-07 2024 | ₹0.022116 | ₹0.022087 | ₹0.024179 | ₹0.022749 | ₹2,081,175,991 | ₹46,445,220,286 |
May-06 2024 | ₹0.022745 | ₹0.022741 | ₹0.024884 | ₹0.023 | ₹3,589,882,208 | ₹47,766,462,992 |
May-05 2024 | ₹0.022983 | ₹0.02264 | ₹0.02376 | ₹0.023573 | ₹1,772,709,227 | ₹48,265,456,213 |
May-04 2024 | ₹0.023523 | ₹0.023324 | ₹0.024322 | ₹0.023589 | ₹2,392,512,118 | ₹49,398,786,718 |
May-03 2024 | ₹0.023544 | ₹0.02134 | ₹0.024158 | ₹0.021642 | ₹2,915,157,430 | ₹49,442,950,513 |
May-02 2024 | ₹0.021609 | ₹0.020433 | ₹0.022139 | ₹0.021162 | ₹2,445,287,240 | ₹45,380,109,928 |
May-01 2024 | ₹0.02121 | ₹0.019609 | ₹0.021838 | ₹0.02111 | ₹3,512,820,103 | ₹44,541,362,431 |
Apr-30 2024 | ₹0.021189 | ₹0.020432 | ₹0.024477 | ₹0.023994 | ₹4,085,998,832 | ₹44,498,131,547 |
Apr-29 2024 | ₹0.024091 | ₹0.022911 | ₹0.024359 | ₹0.023984 | ₹1,606,973,745 | ₹50,592,248,463 |
Apr-28 2024 | ₹0.023944 | ₹0.023763 | ₹0.02552 | ₹0.024145 | ₹1,542,450,305 | ₹50,284,318,475 |
Apr-27 2024 | ₹0.024157 | ₹0.023007 | ₹0.024546 | ₹0.024096 | ₹1,788,033,963 | ₹50,730,115,346 |
Apr-26 2024 | ₹0.024058 | ₹0.023906 | ₹0.025396 | ₹0.025277 | ₹2,018,880,822 | ₹50,523,457,045 |
Análisis de precios históricos y de mercado de SATS (1000SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 151 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.