Cap Mercado ฿90.94T
2.47%
Volumen 24h ฿4.14T
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.010358 | ฿0.00938913 | ฿0.010629 | ฿0.0095223 | ฿1,282,605,904 | ฿21,753,823,516 |
May-02 2024 | ฿0.00950774 | ฿0.00899018 | ฿0.00974098 | ฿0.00931106 | ฿1,075,873,234 | ฿19,966,261,970 |
May-01 2024 | ฿0.00933201 | ฿0.00862753 | ฿0.00960837 | ฿0.00928824 | ฿1,545,564,490 | ฿19,597,231,303 |
Apr-30 2024 | ฿0.00932295 | ฿0.00899002 | ฿0.010769 | ฿0.010556 | ฿1,797,750,671 | ฿19,578,210,653 |
Apr-29 2024 | ฿0.010599 | ฿0.01008 | ฿0.010717 | ฿0.010552 | ฿707,033,518 | ฿22,259,489,632 |
Apr-28 2024 | ฿0.010535 | ฿0.010455 | ฿0.011228 | ฿0.010623 | ฿678,644,607 | ฿22,124,007,131 |
Apr-27 2024 | ฿0.010628 | ฿0.010122 | ฿0.0108 | ฿0.010601 | ฿786,696,078 | ฿22,320,148,064 |
Apr-26 2024 | ฿0.010585 | ฿0.010518 | ฿0.011173 | ฿0.011121 | ฿888,263,679 | ฿22,229,222,904 |
Apr-25 2024 | ฿0.011091 | ฿0.010766 | ฿0.011533 | ฿0.011265 | ฿1,204,294,140 | ฿23,293,015,687 |
Apr-24 2024 | ฿0.011324 | ฿0.011238 | ฿0.012891 | ฿0.012523 | ฿2,015,824,594 | ฿23,781,660,437 |
Apr-23 2024 | ฿0.012492 | ฿0.012274 | ฿0.013019 | ฿0.012766 | ฿1,509,035,171 | ฿26,233,530,550 |
Apr-22 2024 | ฿0.012808 | ฿0.012119 | ฿0.013782 | ฿0.012521 | ฿2,599,759,657 | ฿26,898,250,349 |
Apr-21 2024 | ฿0.012492 | ฿0.012347 | ฿0.013952 | ฿0.013757 | ฿2,738,475,073 | ฿26,234,725,452 |
Apr-20 2024 | ฿0.013874 | ฿0.00990373 | ฿0.014316 | ฿0.010058 | ฿4,628,906,985 | ฿29,135,410,217 |
Apr-19 2024 | ฿0.010091 | ฿0.00885491 | ฿0.010566 | ฿0.00971469 | ฿1,362,444,601 | ฿21,192,602,682 |
Análisis de precios históricos y de mercado de SATS (1000SATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 144 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.