Market Cap ฿90.65T -0.58%
Volume 24h ฿4.66T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 26 Seconds ago
SATS 1000SATS

SATS (1000SATS) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿0.010049 ฿0.010047 ฿0.010993 ฿0.010161 ฿1,585,992,344 ฿21,102,988,956
May-05 2024 ฿0.010154 ฿0.010002 ฿0.010497 ฿0.010414 ฿783,174,238 ฿21,323,441,712
May-04 2024 ฿0.010392 ฿0.010304 ฿0.010745 ฿0.010421 ฿1,057,000,113 ฿21,824,141,568
May-03 2024 ฿0.010401 ฿0.00942791 ฿0.010673 ฿0.00956162 ฿1,287,902,248 ฿21,843,652,916
May-02 2024 ฿0.009547 ฿0.0090273 ฿0.0097812 ฿0.00934951 ฿1,080,315,903 ฿20,048,709,882
May-01 2024 ฿0.00937055 ฿0.00866316 ฿0.00964804 ฿0.00932659 ฿1,551,946,684 ฿19,678,155,354
Apr-30 2024 ฿0.00936145 ฿0.00902714 ฿0.010814 ฿0.0106 ฿1,805,174,234 ฿19,659,056,162
Apr-29 2024 ฿0.010643 ฿0.010122 ฿0.010762 ฿0.010596 ฿709,953,115 ฿22,351,407,111
Apr-28 2024 ฿0.010578 ฿0.010498 ฿0.011274 ฿0.010667 ฿681,446,976 ฿22,215,365,153
Apr-27 2024 ฿0.010672 ฿0.010164 ฿0.010844 ฿0.010645 ฿789,944,631 ฿22,412,316,023
Apr-26 2024 ฿0.010629 ฿0.010561 ฿0.011219 ฿0.011167 ฿891,931,640 ฿22,321,015,400
Apr-25 2024 ฿0.011137 ฿0.01081 ฿0.011581 ฿0.011312 ฿1,209,267,106 ฿23,389,200,968
Apr-24 2024 ฿0.011371 ฿0.011284 ฿0.012944 ฿0.012574 ฿2,024,148,663 ฿23,879,863,509
Apr-23 2024 ฿0.012543 ฿0.012325 ฿0.013073 ฿0.012818 ฿1,515,266,523 ฿26,341,858,280
Apr-22 2024 ฿0.012861 ฿0.012169 ฿0.013839 ฿0.012573 ฿2,610,495,005 ฿27,009,322,948

Historical and market price analysis of SATS (1000SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 147 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.9105 THB.