Market Cap zł9.54T 0.43%
Volume 24h zł289.42B -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
SATS 1000SATS

SATS (1000SATS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00104022 zł0.00100683 zł0.00109682 zł0.0010155 zł92,425,391 zł2,184,470,356
May-10 2024 zł0.0010163 zł0.00100607 zł0.00110277 zł0.00108691 zł147,589,604 zł2,134,232,090
May-09 2024 zł0.00108844 zł0.00102248 zł0.00110217 zł0.00104529 zł121,018,353 zł2,285,735,171
May-08 2024 zł0.00104838 zł0.00102771 zł0.00109271 zł0.00105816 zł102,265,907 zł2,201,604,263
May-07 2024 zł0.00105783 zł0.00105643 zł0.00115651 zł0.00108807 zł99,541,744 zł2,221,454,723
May-06 2024 zł0.00108792 zł0.00108772 zł0.0011902 zł0.00110009 zł171,702,508 zł2,284,649,188
May-05 2024 zł0.00109929 zł0.00108286 zł0.00113647 zł0.00112753 zł84,787,913 zł2,308,515,818
May-04 2024 zł0.0011251 zł0.00111557 zł0.00116332 zł0.00112829 zł114,432,816 zł2,362,722,524
May-03 2024 zł0.00112611 zł0.00102068 zł0.00115551 zł0.00103515 zł139,430,714 zł2,364,834,859
May-02 2024 zł0.00103357 zł0.00097731 zł0.00105893 zł0.00101219 zł116,957,027 zł2,170,510,957
May-01 2024 zł0.00101447 zł0.00093788 zł0.00104451 zł0.00100971 zł168,016,661 zł2,130,394,029
Apr-30 2024 zł0.00101348 zł0.00097729 zł0.00117075 zł0.00114763 zł195,431,550 zł2,128,326,314
Apr-29 2024 zł0.00115228 zł0.00109586 zł0.00116512 zł0.00114716 zł76,860,857 zł2,419,805,281
Apr-28 2024 zł0.00114527 zł0.0011366 zł0.00122061 zł0.00115485 zł73,774,728 zł2,405,077,123
Apr-27 2024 zł0.00115542 zł0.00110044 zł0.00117407 zł0.00115251 zł85,520,888 zł2,426,399,394

Historical and market price analysis of SATS (1000SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 152 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.996 PLN.