Market Cap Bs.90.13T -3.91%
Volume 24h Bs.5.31T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SATS 1000SATS

SATS (1000SATS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.010049 Bs.0.00989931 Bs.0.010389 Bs.0.010307 Bs.775,113,657 Bs.21,103,976,729
May-04 2024 Bs.0.010285 Bs.0.010198 Bs.0.010634 Bs.0.010314 Bs.1,046,121,264 Bs.21,599,523,285
May-03 2024 Bs.0.010294 Bs.0.00933087 Bs.0.010563 Bs.0.00946321 Bs.1,274,646,909 Bs.21,618,833,818
May-02 2024 Bs.0.00944874 Bs.0.00893439 Bs.0.00968053 Bs.0.00925328 Bs.1,069,197,083 Bs.19,842,364,685
May-01 2024 Bs.0.0092741 Bs.0.00857399 Bs.0.00954874 Bs.0.0092306 Bs.1,535,973,749 Bs.19,475,623,976
Apr-30 2024 Bs.0.0092651 Bs.0.00893424 Bs.0.010702 Bs.0.010491 Bs.1,786,595,032 Bs.19,456,721,356
Apr-29 2024 Bs.0.010533 Bs.0.010018 Bs.0.010651 Bs.0.010487 Bs.702,646,140 Bs.22,121,362,109
Apr-28 2024 Bs.0.010469 Bs.0.01039 Bs.0.011158 Bs.0.010557 Bs.674,433,392 Bs.21,986,720,321
Apr-27 2024 Bs.0.010562 Bs.0.01006 Bs.0.010733 Bs.0.010536 Bs.781,814,368 Bs.22,181,644,135
Apr-26 2024 Bs.0.010519 Bs.0.010453 Bs.0.011104 Bs.0.011052 Bs.882,751,707 Bs.22,091,283,195
Apr-25 2024 Bs.0.011023 Bs.0.010699 Bs.0.011461 Bs.0.011195 Bs.1,196,821,095 Bs.23,148,474,791
Apr-24 2024 Bs.0.011254 Bs.0.011168 Bs.0.012811 Bs.0.012445 Bs.2,003,315,733 Bs.23,634,087,338
Apr-23 2024 Bs.0.012414 Bs.0.012198 Bs.0.012938 Bs.0.012687 Bs.1,499,671,107 Bs.26,070,742,783
Apr-22 2024 Bs.0.012729 Bs.0.012044 Bs.0.013697 Bs.0.012443 Bs.2,583,627,286 Bs.26,731,337,775
Apr-21 2024 Bs.0.012415 Bs.0.01227 Bs.0.013866 Bs.0.013672 Bs.2,721,481,926 Bs.26,071,930,270

Historical and market price analysis of SATS (1000SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 146 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.