Market Cap €2.24T 1.95%
Volume 24h €107.07B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 19 Seconds ago
SATS 1000SATS

SATS (1000SATS) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-12 2024 €0.00023965 €0.00023815 €0.00024425 €0.00024093 €11,775,487 €503,266,348
May-11 2024 €0.00024127 €0.00023352 €0.0002544 €0.00023553 €21,437,325 €506,670,297
May-10 2024 €0.00023572 €0.00023335 €0.00025577 €0.0002521 €34,232,219 €495,017,936
May-09 2024 €0.00025245 €0.00023715 €0.00025564 €0.00024244 €28,069,232 €530,157,854
May-08 2024 €0.00024316 €0.00023837 €0.00025344 €0.00024543 €23,719,753 €510,644,368
May-07 2024 €0.00024535 €0.00024503 €0.00026824 €0.00025237 €23,087,905 €515,248,522
May-06 2024 €0.00025233 €0.00025228 €0.00027605 €0.00025515 €39,825,013 €529,905,969
May-05 2024 €0.00025497 €0.00025116 €0.00026359 €0.00026152 €19,665,873 €535,441,642
May-04 2024 €0.00026095 €0.00025874 €0.00026982 €0.00026169 €26,541,770 €548,014,450
May-03 2024 €0.00026119 €0.00023673 €0.00026801 €0.00024009 €32,339,831 €548,504,390
May-02 2024 €0.00023972 €0.00022667 €0.00024561 €0.00023477 €27,127,240 €503,432,526
May-01 2024 €0.00023529 €0.00021753 €0.00024226 €0.00023419 €38,970,111 €494,127,728
Apr-30 2024 €0.00023507 €0.00022667 €0.00027154 €0.00026618 €45,328,773 €493,648,138
Apr-29 2024 €0.00026726 €0.00025417 €0.00027024 €0.00026607 €17,827,256 €561,254,336
Apr-28 2024 €0.00026563 €0.00026362 €0.00028311 €0.00026785 €17,111,454 €557,838,258

Historical and market price analysis of SATS (1000SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 153 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92684 EUR.