時価総額 €2.14T
-1.71%
ボリューム24h €198.24B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00023663 | €0.00022818 | €0.00027335 | €0.00026795 | €45,631,017 | €496,939,694 |
Apr-29 2024 | €0.00026904 | €0.00025587 | €0.00027204 | €0.00026785 | €17,946,125 | €564,996,677 |
Apr-28 2024 | €0.0002674 | €0.00026538 | €0.00028499 | €0.00026964 | €17,225,550 | €561,557,822 |
Apr-27 2024 | €0.00026977 | €0.00025694 | €0.00027413 | €0.0002691 | €19,968,143 | €566,536,327 |
Apr-26 2024 | €0.00026868 | €0.00026697 | €0.00028361 | €0.00028229 | €22,546,161 | €564,228,439 |
Apr-25 2024 | €0.00028153 | €0.00027326 | €0.00029274 | €0.00028594 | €30,567,735 | €591,229,929 |
Apr-24 2024 | €0.00028744 | €0.00028524 | €0.00032721 | €0.00031786 | €51,166,231 | €603,632,848 |
Apr-23 2024 | €0.00031707 | €0.00031156 | €0.00033046 | €0.00032403 | €38,302,759 | €665,866,911 |
Apr-22 2024 | €0.00032511 | €0.00030761 | €0.00034984 | €0.00031782 | €65,987,837 | €682,739,017 |
Apr-21 2024 | €0.00031709 | €0.0003134 | €0.00035415 | €0.00034919 | €69,508,751 | €665,897,240 |
Apr-20 2024 | €0.00035215 | €0.00025137 | €0.00036338 | €0.0002553 | €117,492,230 | €739,523,243 |
Apr-19 2024 | €0.00025615 | €0.00022475 | €0.00026819 | €0.00024658 | €34,581,955 | €537,916,650 |
Apr-18 2024 | €0.00024732 | €0.0002307 | €0.00025378 | €0.00023813 | €24,549,185 | €519,373,138 |
Apr-17 2024 | €0.00023843 | €0.00022883 | €0.00025721 | €0.00025487 | €39,033,044 | €500,715,130 |
Apr-16 2024 | €0.00025645 | €0.00024483 | €0.00026889 | €0.00026144 | €29,470,791 | €538,556,047 |
SATS(1000SATS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、13-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93302 EUR.