時価総額 NZ$4.07T
2.26%
ボリューム24h NZ$212.59B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00045268 | NZ$0.00042525 | NZ$0.00045839 | NZ$0.00043473 | NZ$50,331,642 | NZ$950,639,317 |
May-08 2024 | NZ$0.00043602 | NZ$0.00042742 | NZ$0.00045446 | NZ$0.00044009 | NZ$42,532,483 | NZ$915,649,197 |
May-07 2024 | NZ$0.00043995 | NZ$0.00043937 | NZ$0.00048099 | NZ$0.00045253 | NZ$41,399,501 | NZ$923,905,021 |
May-06 2024 | NZ$0.00045247 | NZ$0.00045238 | NZ$0.000495 | NZ$0.00045753 | NZ$71,411,228 | NZ$950,187,656 |
May-05 2024 | NZ$0.00045719 | NZ$0.00045036 | NZ$0.00047265 | NZ$0.00046894 | NZ$35,263,369 | NZ$960,113,808 |
May-04 2024 | NZ$0.00046793 | NZ$0.00046397 | NZ$0.00048382 | NZ$0.00046925 | NZ$47,592,711 | NZ$982,658,426 |
May-03 2024 | NZ$0.00046835 | NZ$0.0004245 | NZ$0.00048057 | NZ$0.00043052 | NZ$57,989,360 | NZ$983,536,948 |
May-02 2024 | NZ$0.00042986 | NZ$0.00040646 | NZ$0.00044041 | NZ$0.00042097 | NZ$48,642,533 | NZ$902,717,463 |
May-01 2024 | NZ$0.00042192 | NZ$0.00039006 | NZ$0.00043441 | NZ$0.00041994 | NZ$69,878,280 | NZ$886,032,796 |
Apr-30 2024 | NZ$0.00042151 | NZ$0.00040645 | NZ$0.00048691 | NZ$0.0004773 | NZ$81,280,158 | NZ$885,172,832 |
Apr-29 2024 | NZ$0.00047923 | NZ$0.00045576 | NZ$0.00048457 | NZ$0.0004771 | NZ$31,966,499 | NZ$1,006,399,196 |
Apr-28 2024 | NZ$0.00047632 | NZ$0.00047271 | NZ$0.00050765 | NZ$0.0004803 | NZ$30,682,976 | NZ$1,000,273,742 |
Apr-27 2024 | NZ$0.00048054 | NZ$0.00045767 | NZ$0.00048829 | NZ$0.00047933 | NZ$35,568,214 | NZ$1,009,141,694 |
Apr-26 2024 | NZ$0.00047858 | NZ$0.00047555 | NZ$0.00050518 | NZ$0.00050283 | NZ$40,160,303 | NZ$1,005,030,773 |
Apr-25 2024 | NZ$0.00050148 | NZ$0.00048675 | NZ$0.00052145 | NZ$0.00050933 | NZ$54,448,717 | NZ$1,053,127,123 |
SATS(1000SATS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、150日間分析、12-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66194 NZD.