Market Cap CL$2,181.52T -0.83%
Volume 24h CL$83.70T 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
SATS 1000SATS

SATS (1000SATS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.23946 CL$0.237965 CL$0.24406 CL$0.240744 CL$11,766,150,342 CL$502,867,292,721
May-11 2024 CL$0.24108 CL$0.233341 CL$0.254199 CL$0.23535 CL$21,420,326,243 CL$506,268,542,011
May-10 2024 CL$0.235535 CL$0.233165 CL$0.255576 CL$0.2519 CL$34,205,075,595 CL$494,625,420,548
May-09 2024 CL$0.252255 CL$0.236968 CL$0.255438 CL$0.242254 CL$28,046,974,795 CL$529,737,475,821
May-08 2024 CL$0.242971 CL$0.238181 CL$0.253246 CL$0.245237 CL$23,700,944,868 CL$510,239,462,598
May-07 2024 CL$0.245161 CL$0.244836 CL$0.268032 CL$0.252171 CL$23,069,598,331 CL$514,839,966,037
May-06 2024 CL$0.252136 CL$0.252088 CL$0.275838 CL$0.254955 CL$39,793,434,558 CL$529,485,790,644
May-05 2024 CL$0.25477 CL$0.250962 CL$0.263386 CL$0.261314 CL$19,650,279,459 CL$535,017,073,543
May-04 2024 CL$0.260752 CL$0.258544 CL$0.26961 CL$0.261491 CL$26,520,723,763 CL$547,579,912,839
May-03 2024 CL$0.260985 CL$0.236551 CL$0.267798 CL$0.239906 CL$32,314,187,403 CL$548,069,463,467
May-02 2024 CL$0.239539 CL$0.2265 CL$0.245415 CL$0.234584 CL$27,105,729,970 CL$503,033,339,278
May-01 2024 CL$0.235112 CL$0.217363 CL$0.242074 CL$0.234009 CL$38,939,209,925 CL$493,735,919,009
Apr-30 2024 CL$0.234884 CL$0.226496 CL$0.271332 CL$0.265973 CL$45,292,830,718 CL$493,256,709,590
Apr-29 2024 CL$0.267052 CL$0.253974 CL$0.270026 CL$0.265865 CL$17,813,120,556 CL$560,809,300,077
Apr-28 2024 CL$0.265426 CL$0.263418 CL$0.282887 CL$0.267645 CL$17,097,885,586 CL$557,395,931,306

Historical and market price analysis of SATS (1000SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 153 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.10508 CLP.