Market Cap Tk270.76T 2.47%
Volume 24h Tk12.34T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SATS 1000SATS

SATS (1000SATS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.030842 Tk0.027954 Tk0.031647 Tk0.028351 Tk3,818,798,608 Tk64,769,287,813
May-02 2024 Tk0.028308 Tk0.026767 Tk0.029002 Tk0.027722 Tk3,203,277,947 Tk59,447,046,959
May-01 2024 Tk0.027784 Tk0.025687 Tk0.028607 Tk0.027654 Tk4,601,724,896 Tk58,348,304,318
Apr-30 2024 Tk0.027757 Tk0.026766 Tk0.032065 Tk0.031431 Tk5,352,577,701 Tk58,291,672,714
Apr-29 2024 Tk0.031559 Tk0.030014 Tk0.03191 Tk0.031419 Tk2,105,103,840 Tk66,274,845,409
Apr-28 2024 Tk0.031367 Tk0.03113 Tk0.03343 Tk0.031629 Tk2,020,579,409 Tk65,871,463,212
Apr-27 2024 Tk0.031645 Tk0.030139 Tk0.032156 Tk0.031565 Tk2,342,289,147 Tk66,455,448,301
Apr-26 2024 Tk0.031516 Tk0.031317 Tk0.033268 Tk0.033113 Tk2,644,693,969 Tk66,184,730,012
Apr-25 2024 Tk0.033024 Tk0.032054 Tk0.034339 Tk0.033541 Tk3,585,635,129 Tk69,352,039,928
Apr-24 2024 Tk0.033717 Tk0.03346 Tk0.038382 Tk0.037285 Tk6,001,865,521 Tk70,806,918,534
Apr-23 2024 Tk0.037193 Tk0.036546 Tk0.038763 Tk0.038009 Tk4,492,963,420 Tk78,107,055,034
Apr-22 2024 Tk0.038136 Tk0.036083 Tk0.041036 Tk0.037281 Tk7,740,459,114 Tk80,086,175,071
Apr-21 2024 Tk0.037195 Tk0.036762 Tk0.041543 Tk0.040961 Tk8,153,466,909 Tk78,110,612,706
Apr-20 2024 Tk0.041308 Tk0.029487 Tk0.042625 Tk0.029947 Tk13,781,991,406 Tk86,747,038,677
Apr-19 2024 Tk0.030046 Tk0.026364 Tk0.031459 Tk0.028924 Tk4,056,508,340 Tk63,098,322,996

Historical and market price analysis of SATS (1000SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 144 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.